SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:59:21 | - | 36,550 |
20.09.24 08:59:20 | - | 36,530 |
20.09.24 08:55:56 | - | 36,550 |
20.09.24 08:44:50 | - | 36,570 |
20.09.24 08:44:29 | - | 36,550 |
20.09.24 08:37:06 | - | 36,570 |
20.09.24 08:30:25 | - | 36,590 |
20.09.24 08:28:35 | - | 36,570 |
20.09.24 08:27:29 | - | 36,590 |
20.09.24 08:12:02 | - | 36,570 |
20.09.24 08:10:59 | - | 36,560 |
20.09.24 08:00:00 | - | 36,580 |
20.09.24 07:37:21 | - | 36,570 |
19.09.24 21:57:01 | - | 36,540 |
19.09.24 21:54:44 | - | 36,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:01 | - | 36,550 |
19.09.24 21:24:16 | - | 36,560 |
19.09.24 21:13:37 | - | 36,580 |
19.09.24 21:12:01 | - | 36,560 |
19.09.24 21:09:37 | - | 36,570 |
19.09.24 20:59:38 | - | 36,550 |
19.09.24 20:42:01 | - | 36,570 |
19.09.24 20:38:38 | - | 36,560 |
19.09.24 20:35:14 | - | 36,580 |
19.09.24 20:33:09 | - | 36,560 |
19.09.24 20:32:11 | - | 36,580 |
19.09.24 20:10:41 | - | 36,560 |
19.09.24 19:57:01 | - | 36,540 |
19.09.24 19:27:01 | - | 36,550 |
19.09.24 19:25:37 | - | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:24:15 | - | 36,560 |
19.09.24 19:19:39 | - | 36,540 |
19.09.24 19:18:29 | - | 36,530 |
19.09.24 19:17:36 | - | 36,550 |
19.09.24 19:14:15 | - | 36,530 |
19.09.24 19:13:33 | - | 36,550 |
19.09.24 19:13:01 | - | 36,530 |
19.09.24 19:06:54 | - | 36,550 |
19.09.24 19:06:23 | - | 36,530 |
19.09.24 18:50:51 | - | 36,550 |
19.09.24 18:27:01 | - | 36,560 |
19.09.24 18:22:47 | - | 36,550 |
19.09.24 18:20:02 | - | 36,570 |
19.09.24 18:09:33 | - | 36,550 |
19.09.24 18:05:45 | - | 36,570 |