SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:38 | - | 36,500 |
19.09.24 15:33:33 | - | 36,510 |
19.09.24 15:33:14 | - | 36,520 |
19.09.24 15:33:07 | - | 36,540 |
19.09.24 15:30:39 | - | 36,520 |
19.09.24 15:30:26 | - | 36,520 |
19.09.24 15:30:08 | - | 36,550 |
19.09.24 15:28:52 | - | 36,560 |
19.09.24 15:28:45 | - | 36,560 |
19.09.24 15:28:32 | - | 36,560 |
19.09.24 15:27:01 | - | 36,570 |
19.09.24 15:26:17 | - | 36,580 |
19.09.24 15:20:05 | - | 36,590 |
19.09.24 15:19:12 | - | 36,580 |
19.09.24 15:18:45 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:35 | - | 36,580 |
19.09.24 15:18:05 | - | 36,550 |
19.09.24 15:11:10 | - | 36,580 |
19.09.24 15:10:25 | - | 36,580 |
19.09.24 15:09:15 | - | 36,550 |
19.09.24 15:03:15 | - | 36,540 |
19.09.24 15:02:05 | - | 36,510 |
19.09.24 15:01:15 | - | 36,500 |
19.09.24 15:00:13 | - | 36,470 |
19.09.24 14:57:23 | - | 36,500 |
19.09.24 14:52:43 | - | 36,530 |
19.09.24 14:51:35 | - | 36,530 |
19.09.24 14:51:15 | - | 36,560 |
19.09.24 14:46:53 | - | 36,530 |
19.09.24 14:46:07 | - | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:57 | - | 36,530 |
19.09.24 14:45:08 | - | 36,560 |
19.09.24 14:45:03 | - | 36,530 |
19.09.24 14:44:32 | - | 36,560 |
19.09.24 14:42:01 | - | 36,530 |
19.09.24 14:41:02 | - | 36,540 |
19.09.24 14:40:50 | - | 36,510 |
19.09.24 14:40:45 | - | 36,520 |
19.09.24 14:37:26 | - | 36,520 |
19.09.24 14:37:25 | - | 36,490 |
19.09.24 14:37:24 | - | 36,520 |
19.09.24 14:35:00 | - | 36,540 |
19.09.24 14:34:12 | - | 36,530 |
19.09.24 14:34:05 | - | 36,530 |
19.09.24 14:33:46 | - | 36,530 |