SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:33:13 | - | 36,530 |
19.09.24 14:32:25 | - | 36,500 |
19.09.24 14:32:03 | - | 36,530 |
19.09.24 14:31:43 | - | 36,500 |
19.09.24 14:31:21 | - | 36,530 |
19.09.24 14:30:26 | - | 36,540 |
19.09.24 14:30:22 | - | 36,570 |
19.09.24 14:30:21 | - | 36,540 |
19.09.24 14:30:10 | - | 36,570 |
19.09.24 14:30:01 | - | 36,580 |
19.09.24 14:29:25 | - | 36,580 |
19.09.24 14:25:21 | - | 36,550 |
19.09.24 14:25:10 | - | 36,580 |
19.09.24 14:19:46 | - | 36,540 |
19.09.24 14:17:40 | - | 36,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:57 | - | 36,540 |
19.09.24 14:16:30 | - | 36,570 |
19.09.24 14:15:21 | - | 36,550 |
19.09.24 14:12:01 | - | 36,570 |
19.09.24 14:11:20 | - | 36,570 |
19.09.24 14:08:02 | - | 36,570 |
19.09.24 14:08:01 | - | 36,600 |
19.09.24 14:08:01 | - | 36,620 |
19.09.24 14:07:54 | - | 36,650 |
19.09.24 14:07:25 | - | 36,620 |
19.09.24 14:05:01 | - | 36,610 |
19.09.24 14:05:01 | - | 36,580 |
19.09.24 14:03:30 | - | 36,610 |
19.09.24 14:02:35 | - | 36,580 |
19.09.24 14:02:07 | - | 36,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:02:05 | - | 36,580 |
19.09.24 14:02:00 | - | 36,610 |
19.09.24 14:01:45 | - | 36,570 |
19.09.24 14:01:05 | - | 36,600 |
19.09.24 14:00:06 | - | 36,630 |
19.09.24 13:57:01 | - | 36,650 |
19.09.24 13:56:12 | - | 36,650 |
19.09.24 13:52:04 | - | 36,620 |
19.09.24 13:48:58 | - | 36,640 |
19.09.24 13:48:12 | - | 36,670 |
19.09.24 13:48:11 | - | 36,640 |
19.09.24 13:42:30 | - | 36,670 |
19.09.24 13:42:15 | - | 36,640 |
19.09.24 13:41:34 | - | 36,640 |
19.09.24 13:41:33 | - | 36,610 |