SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:51:05 | - | 36,660 |
19.09.24 11:47:49 | - | 36,650 |
19.09.24 11:45:54 | - | 36,620 |
19.09.24 11:45:15 | - | 36,600 |
19.09.24 11:45:13 | - | 36,570 |
19.09.24 11:45:02 | - | 36,610 |
19.09.24 11:44:51 | - | 36,580 |
19.09.24 11:43:23 | - | 36,610 |
19.09.24 11:42:00 | - | 36,640 |
19.09.24 11:39:09 | - | 36,630 |
19.09.24 11:37:23 | - | 36,630 |
19.09.24 11:37:14 | - | 36,640 |
19.09.24 11:34:09 | - | 36,640 |
19.09.24 11:33:36 | - | 36,670 |
19.09.24 11:30:08 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:27:45 | - | 36,710 |
19.09.24 11:27:00 | - | 36,700 |
19.09.24 11:25:21 | - | 36,690 |
19.09.24 11:23:37 | - | 36,680 |
19.09.24 11:22:18 | - | 36,710 |
19.09.24 11:21:08 | - | 36,720 |
19.09.24 11:18:36 | - | 36,700 |
19.09.24 11:18:17 | - | 36,720 |
19.09.24 11:12:00 | - | 36,700 |
19.09.24 11:05:55 | - | 36,690 |
19.09.24 11:00:05 | - | 36,720 |
19.09.24 10:58:35 | - | 36,720 |
19.09.24 10:57:00 | - | 36,720 |
19.09.24 10:54:54 | - | 36,710 |
19.09.24 10:54:47 | - | 36,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:23 | - | 36,710 |
19.09.24 10:49:01 | - | 36,700 |
19.09.24 10:48:13 | - | 36,670 |
19.09.24 10:47:59 | - | 36,660 |
19.09.24 10:47:34 | - | 36,680 |
19.09.24 10:46:47 | - | 36,660 |
19.09.24 10:46:15 | - | 36,660 |
19.09.24 10:46:05 | - | 36,660 |
19.09.24 10:45:50 | - | 36,680 |
19.09.24 10:45:03 | - | 36,660 |
19.09.24 10:44:23 | - | 36,660 |
19.09.24 10:44:18 | - | 36,690 |
19.09.24 10:44:08 | - | 36,660 |
19.09.24 10:43:03 | - | 36,690 |
19.09.24 10:43:00 | - | 36,690 |