SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:34 | - | 36,540 |
19.09.24 09:04:33 | - | 36,510 |
19.09.24 09:04:30 | - | 36,520 |
19.09.24 09:04:25 | - | 36,550 |
19.09.24 09:03:52 | - | 36,580 |
19.09.24 09:03:15 | - | 36,650 |
19.09.24 09:02:55 | - | 36,680 |
19.09.24 09:01:51 | - | 36,710 |
19.09.24 09:01:33 | - | 36,710 |
19.09.24 09:01:07 | - | 36,790 |
19.09.24 09:00:53 | - | 36,800 |
19.09.24 08:54:55 | - | 36,810 |
19.09.24 08:40:04 | - | 36,790 |
19.09.24 08:23:12 | - | 36,770 |
19.09.24 08:20:34 | - | 36,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:19:16 | - | 36,770 |
19.09.24 08:12:00 | - | 36,790 |
19.09.24 08:04:10 | - | 36,780 |
19.09.24 08:00:08 | - | 36,740 |
19.09.24 07:58:50 | - | 36,760 |
19.09.24 07:58:01 | - | 36,810 |
19.09.24 07:55:03 | - | 36,790 |
19.09.24 07:27:38 | - | 36,770 |
18.09.24 21:56:57 | - | 36,880 |
18.09.24 21:55:34 | - | 36,890 |
18.09.24 21:55:34 | - | 36,870 |
18.09.24 21:54:00 | - | 36,890 |
18.09.24 21:45:48 | - | 36,870 |
18.09.24 21:26:57 | - | 36,890 |
18.09.24 21:24:46 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:41 | - | 36,900 |
18.09.24 21:18:11 | - | 36,880 |
18.09.24 21:17:52 | - | 36,900 |
18.09.24 21:17:07 | - | 36,880 |
18.09.24 21:16:11 | - | 36,900 |
18.09.24 21:15:41 | - | 36,880 |
18.09.24 21:13:59 | - | 36,900 |
18.09.24 21:13:36 | - | 36,880 |
18.09.24 21:13:04 | - | 36,900 |
18.09.24 21:11:57 | - | 36,920 |
18.09.24 21:11:54 | - | 36,910 |
18.09.24 21:11:22 | - | 36,930 |
18.09.24 21:08:45 | - | 36,910 |
18.09.24 21:08:39 | - | 36,890 |
18.09.24 21:07:25 | - | 36,910 |