SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:50 | - | 36,870 |
18.09.24 20:10:11 | - | 36,850 |
18.09.24 20:09:02 | - | 36,870 |
18.09.24 20:08:43 | - | 36,890 |
18.09.24 20:07:54 | - | 36,870 |
18.09.24 20:05:25 | - | 36,850 |
18.09.24 20:05:02 | - | 36,830 |
18.09.24 20:04:47 | - | 36,850 |
18.09.24 20:04:43 | - | 36,830 |
18.09.24 20:04:22 | - | 36,850 |
18.09.24 20:02:40 | - | 36,830 |
18.09.24 20:02:11 | - | 36,810 |
18.09.24 20:01:46 | - | 36,830 |
18.09.24 20:01:06 | - | 36,830 |
18.09.24 19:59:24 | - | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:56:57 | - | 36,900 |
18.09.24 19:55:59 | - | 36,890 |
18.09.24 19:41:57 | - | 36,910 |
18.09.24 19:11:57 | - | 36,920 |
18.09.24 19:08:03 | - | 36,910 |
18.09.24 19:06:33 | - | 36,930 |
18.09.24 19:00:42 | - | 36,910 |
18.09.24 18:41:57 | - | 36,890 |
18.09.24 18:37:13 | - | 36,900 |
18.09.24 18:07:17 | - | 36,880 |
18.09.24 18:02:47 | - | 36,900 |
18.09.24 18:01:21 | - | 36,880 |
18.09.24 17:59:54 | - | 36,900 |
18.09.24 17:49:47 | - | 36,880 |
18.09.24 17:46:49 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:43:41 | - | 36,880 |
18.09.24 17:41:57 | - | 36,900 |
18.09.24 17:30:22 | - | 36,890 |
18.09.24 17:30:02 | - | 36,870 |
18.09.24 17:19:55 | - | 36,710 |
18.09.24 17:19:20 | - | 36,750 |
18.09.24 17:18:55 | - | 36,720 |
18.09.24 17:11:57 | - | 36,710 |
18.09.24 17:10:31 | - | 36,700 |
18.09.24 17:09:58 | - | 36,730 |
18.09.24 17:09:08 | - | 36,700 |
18.09.24 17:08:05 | - | 36,730 |
18.09.24 17:06:55 | - | 36,730 |
18.09.24 17:06:09 | - | 36,730 |
18.09.24 17:05:38 | - | 36,730 |