SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:42 | - | 36,940 |
18.09.24 16:10:55 | - | 36,960 |
18.09.24 16:10:22 | - | 36,950 |
18.09.24 16:10:00 | - | 36,920 |
18.09.24 16:09:05 | - | 36,950 |
18.09.24 16:08:11 | - | 36,930 |
18.09.24 16:08:03 | - | 36,940 |
18.09.24 16:07:44 | - | 36,930 |
18.09.24 16:07:12 | - | 36,930 |
18.09.24 16:04:27 | - | 36,890 |
18.09.24 16:04:12 | - | 36,930 |
18.09.24 15:59:36 | - | 36,870 |
18.09.24 15:58:41 | - | 36,860 |
18.09.24 15:57:56 | - | 36,830 |
18.09.24 15:57:25 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:56:57 | - | 36,830 |
18.09.24 15:51:27 | - | 36,820 |
18.09.24 15:51:26 | - | 36,870 |
18.09.24 15:50:15 | - | 36,840 |
18.09.24 15:49:01 | - | 36,870 |
18.09.24 15:47:35 | - | 36,880 |
18.09.24 15:47:12 | - | 36,870 |
18.09.24 15:46:28 | - | 36,880 |
18.09.24 15:45:30 | - | 36,870 |
18.09.24 15:45:29 | - | 36,900 |
18.09.24 15:43:51 | - | 36,870 |
18.09.24 15:43:37 | - | 36,840 |
18.09.24 15:43:16 | - | 36,860 |
18.09.24 15:43:15 | - | 36,850 |
18.09.24 15:43:14 | - | 36,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:32 | - | 36,900 |
18.09.24 15:40:06 | - | 36,870 |
18.09.24 15:37:41 | - | 36,850 |
18.09.24 15:37:24 | - | 36,850 |
18.09.24 15:36:59 | - | 36,850 |
18.09.24 15:36:02 | - | 36,870 |
18.09.24 15:35:27 | - | 36,860 |
18.09.24 15:34:26 | - | 36,830 |
18.09.24 15:34:15 | - | 36,810 |
18.09.24 15:33:48 | - | 36,790 |
18.09.24 15:33:26 | - | 36,790 |
18.09.24 15:33:16 | - | 36,780 |
18.09.24 15:33:04 | - | 36,770 |
18.09.24 15:32:17 | - | 36,780 |
18.09.24 15:31:46 | - | 36,750 |