SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:02 | - | 36,760 |
18.09.24 17:04:49 | - | 36,730 |
18.09.24 17:03:23 | - | 36,760 |
18.09.24 17:02:45 | - | 36,730 |
18.09.24 16:58:25 | - | 36,740 |
18.09.24 16:57:32 | - | 36,730 |
18.09.24 16:57:30 | - | 36,700 |
18.09.24 16:57:27 | - | 36,730 |
18.09.24 16:57:15 | - | 36,730 |
18.09.24 16:56:37 | - | 36,760 |
18.09.24 16:53:57 | - | 36,770 |
18.09.24 16:52:37 | - | 36,800 |
18.09.24 16:51:25 | - | 36,830 |
18.09.24 16:51:15 | - | 36,850 |
18.09.24 16:50:07 | - | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:55 | - | 36,850 |
18.09.24 16:49:24 | - | 36,840 |
18.09.24 16:48:35 | - | 36,850 |
18.09.24 16:47:39 | - | 36,890 |
18.09.24 16:47:26 | - | 36,890 |
18.09.24 16:47:04 | - | 36,920 |
18.09.24 16:46:57 | - | 36,890 |
18.09.24 16:46:00 | - | 36,920 |
18.09.24 16:45:06 | - | 36,930 |
18.09.24 16:44:05 | - | 36,960 |
18.09.24 16:41:57 | - | 36,990 |
18.09.24 16:40:34 | - | 36,990 |
18.09.24 16:37:27 | - | 36,960 |
18.09.24 16:37:26 | - | 36,990 |
18.09.24 16:36:40 | - | 36,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:35 | - | 36,940 |
18.09.24 16:30:26 | - | 36,940 |
18.09.24 16:27:58 | - | 36,970 |
18.09.24 16:25:59 | - | 36,940 |
18.09.24 16:25:01 | - | 36,970 |
18.09.24 16:23:25 | - | 36,970 |
18.09.24 16:21:26 | - | 36,960 |
18.09.24 16:21:05 | - | 36,930 |
18.09.24 16:20:54 | - | 36,920 |
18.09.24 16:20:01 | - | 36,950 |
18.09.24 16:19:28 | - | 36,950 |
18.09.24 16:17:37 | - | 36,920 |
18.09.24 16:14:16 | - | 36,890 |
18.09.24 16:13:32 | - | 36,900 |
18.09.24 16:12:02 | - | 36,930 |