SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:30:02 | - | 36,890 |
18.09.24 14:29:13 | - | 36,890 |
18.09.24 14:28:52 | - | 36,890 |
18.09.24 14:27:59 | - | 36,860 |
18.09.24 14:22:34 | - | 36,830 |
18.09.24 14:20:19 | - | 36,860 |
18.09.24 14:19:26 | - | 36,850 |
18.09.24 14:18:15 | - | 36,800 |
18.09.24 14:18:09 | - | 36,830 |
18.09.24 14:18:07 | - | 36,800 |
18.09.24 14:17:10 | - | 36,830 |
18.09.24 14:17:04 | - | 36,800 |
18.09.24 14:17:03 | - | 36,830 |
18.09.24 14:17:00 | - | 36,840 |
18.09.24 14:16:54 | - | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:16:51 | - | 36,810 |
18.09.24 14:15:23 | - | 36,770 |
18.09.24 14:13:16 | - | 36,740 |
18.09.24 14:13:10 | - | 36,770 |
18.09.24 14:12:45 | - | 36,740 |
18.09.24 14:12:01 | - | 36,770 |
18.09.24 14:11:57 | - | 36,740 |
18.09.24 14:11:51 | - | 36,730 |
18.09.24 14:10:34 | - | 36,700 |
18.09.24 14:10:30 | - | 36,680 |
18.09.24 14:09:38 | - | 36,690 |
18.09.24 14:07:19 | - | 36,670 |
18.09.24 14:06:39 | - | 36,700 |
18.09.24 14:02:02 | - | 36,670 |
18.09.24 14:01:55 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:01:44 | - | 36,730 |
18.09.24 14:01:41 | - | 36,700 |
18.09.24 14:01:37 | - | 36,650 |
18.09.24 14:01:22 | - | 36,620 |
18.09.24 14:00:52 | - | 36,610 |
18.09.24 14:00:45 | - | 36,580 |
18.09.24 14:00:00 | - | 36,580 |
18.09.24 13:57:43 | - | 36,550 |
18.09.24 13:57:32 | - | 36,580 |
18.09.24 13:56:46 | - | 36,550 |
18.09.24 13:56:25 | - | 36,510 |
18.09.24 13:55:45 | - | 36,540 |
18.09.24 13:55:15 | - | 36,510 |
18.09.24 13:55:00 | - | 36,540 |
18.09.24 13:54:35 | - | 36,510 |