SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:38 | - | 36,780 |
18.09.24 15:31:34 | - | 36,810 |
18.09.24 15:31:02 | - | 36,820 |
18.09.24 15:30:42 | - | 36,790 |
18.09.24 15:30:37 | - | 36,840 |
18.09.24 15:30:25 | - | 36,820 |
18.09.24 15:30:19 | - | 36,850 |
18.09.24 15:30:13 | - | 36,830 |
18.09.24 15:30:12 | - | 36,790 |
18.09.24 15:29:43 | - | 36,810 |
18.09.24 15:29:40 | - | 36,840 |
18.09.24 15:29:38 | - | 36,850 |
18.09.24 15:28:39 | - | 36,800 |
18.09.24 15:28:15 | - | 36,770 |
18.09.24 15:26:57 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:24:59 | - | 36,790 |
18.09.24 15:24:55 | - | 36,800 |
18.09.24 15:23:50 | - | 36,830 |
18.09.24 15:23:45 | - | 36,800 |
18.09.24 15:23:41 | - | 36,830 |
18.09.24 15:23:16 | - | 36,800 |
18.09.24 15:23:15 | - | 36,820 |
18.09.24 15:22:27 | - | 36,800 |
18.09.24 15:21:02 | - | 36,830 |
18.09.24 15:20:12 | - | 36,850 |
18.09.24 15:19:48 | - | 36,880 |
18.09.24 15:19:27 | - | 36,870 |
18.09.24 15:18:51 | - | 36,820 |
18.09.24 15:18:45 | - | 36,850 |
18.09.24 15:18:39 | - | 36,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:18:37 | - | 36,820 |
18.09.24 15:18:30 | - | 36,780 |
18.09.24 15:18:25 | - | 36,800 |
18.09.24 15:17:58 | - | 36,790 |
18.09.24 15:17:58 | - | 36,770 |
18.09.24 15:17:35 | - | 36,740 |
18.09.24 15:16:41 | - | 36,690 |
18.09.24 15:15:45 | - | 36,660 |
18.09.24 15:14:50 | - | 36,690 |
18.09.24 15:14:23 | - | 36,660 |
18.09.24 15:13:43 | - | 36,690 |
18.09.24 15:13:30 | - | 36,720 |
18.09.24 15:13:29 | - | 36,720 |
18.09.24 15:12:43 | - | 36,750 |
18.09.24 15:11:57 | - | 36,690 |