SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:10:36 | - | 36,670 |
18.09.24 15:10:17 | - | 36,700 |
18.09.24 15:07:02 | - | 36,720 |
18.09.24 15:06:03 | - | 36,750 |
18.09.24 15:04:47 | - | 36,720 |
18.09.24 15:02:14 | - | 36,710 |
18.09.24 15:01:25 | - | 36,720 |
18.09.24 15:01:09 | - | 36,720 |
18.09.24 15:00:31 | - | 36,760 |
18.09.24 14:59:15 | - | 36,770 |
18.09.24 14:59:15 | - | 36,800 |
18.09.24 14:58:18 | - | 36,770 |
18.09.24 14:56:55 | - | 36,800 |
18.09.24 14:56:53 | - | 36,830 |
18.09.24 14:56:16 | - | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:56:16 | - | 36,880 |
18.09.24 14:53:48 | - | 36,870 |
18.09.24 14:53:45 | - | 36,870 |
18.09.24 14:53:29 | - | 36,870 |
18.09.24 14:53:06 | - | 36,840 |
18.09.24 14:52:24 | - | 36,910 |
18.09.24 14:50:33 | - | 36,950 |
18.09.24 14:49:56 | - | 36,970 |
18.09.24 14:49:51 | - | 36,940 |
18.09.24 14:49:49 | - | 36,960 |
18.09.24 14:49:46 | - | 36,930 |
18.09.24 14:45:41 | - | 36,960 |
18.09.24 14:45:05 | - | 36,950 |
18.09.24 14:44:15 | - | 36,960 |
18.09.24 14:43:01 | - | 36,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:41:55 | - | 36,940 |
18.09.24 14:40:38 | - | 36,970 |
18.09.24 14:40:35 | - | 36,940 |
18.09.24 14:40:04 | - | 36,960 |
18.09.24 14:38:04 | - | 36,960 |
18.09.24 14:37:45 | - | 36,970 |
18.09.24 14:37:27 | - | 36,960 |
18.09.24 14:37:17 | - | 36,980 |
18.09.24 14:35:00 | - | 36,950 |
18.09.24 14:34:49 | - | 36,940 |
18.09.24 14:34:13 | - | 36,960 |
18.09.24 14:34:13 | - | 36,940 |
18.09.24 14:34:13 | - | 36,910 |
18.09.24 14:31:46 | - | 36,850 |
18.09.24 14:30:02 | - | 36,890 |