SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:44:32 | - | 36,600 |
18.09.24 11:44:20 | - | 36,590 |
18.09.24 11:44:15 | - | 36,580 |
18.09.24 11:42:35 | - | 36,580 |
18.09.24 11:41:57 | - | 36,550 |
18.09.24 11:41:00 | - | 36,560 |
18.09.24 11:40:05 | - | 36,550 |
18.09.24 11:37:33 | - | 36,570 |
18.09.24 11:37:05 | - | 36,540 |
18.09.24 11:37:02 | - | 36,570 |
18.09.24 11:36:03 | - | 36,540 |
18.09.24 11:35:44 | - | 36,580 |
18.09.24 11:33:12 | - | 36,600 |
18.09.24 11:30:43 | - | 36,580 |
18.09.24 11:24:53 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:24:00 | - | 36,580 |
18.09.24 11:22:25 | - | 36,540 |
18.09.24 11:19:44 | - | 36,570 |
18.09.24 11:16:48 | - | 36,530 |
18.09.24 11:13:05 | - | 36,560 |
18.09.24 11:12:02 | - | 36,570 |
18.09.24 11:11:27 | - | 36,560 |
18.09.24 11:11:23 | - | 36,570 |
18.09.24 11:10:24 | - | 36,600 |
18.09.24 11:07:49 | - | 36,570 |
18.09.24 11:07:16 | - | 36,540 |
18.09.24 11:07:02 | - | 36,520 |
18.09.24 11:06:12 | - | 36,540 |
18.09.24 11:02:03 | - | 36,520 |
18.09.24 11:01:10 | - | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:57:51 | - | 36,570 |
18.09.24 10:57:42 | - | 36,580 |
18.09.24 10:56:57 | - | 36,560 |
18.09.24 10:56:32 | - | 36,570 |
18.09.24 10:56:23 | - | 36,540 |
18.09.24 10:52:45 | - | 36,570 |
18.09.24 10:52:35 | - | 36,590 |
18.09.24 10:52:07 | - | 36,590 |
18.09.24 10:51:15 | - | 36,600 |
18.09.24 10:49:55 | - | 36,570 |
18.09.24 10:49:52 | - | 36,560 |
18.09.24 10:49:25 | - | 36,590 |
18.09.24 10:47:40 | - | 36,560 |
18.09.24 10:45:01 | - | 36,550 |
18.09.24 10:42:03 | - | 36,580 |