SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:06:33 | - | 36,560 |
18.09.24 08:05:36 | - | 36,590 |
18.09.24 08:04:05 | - | 36,570 |
18.09.24 08:03:42 | - | 36,590 |
18.09.24 08:00:33 | - | 36,570 |
17.09.24 21:50:49 | - | 36,530 |
17.09.24 21:30:28 | - | 36,530 |
17.09.24 21:00:58 | - | 36,540 |
17.09.24 21:00:18 | - | 36,560 |
17.09.24 20:15:32 | - | 36,540 |
17.09.24 20:10:26 | - | 36,550 |
17.09.24 19:51:06 | - | 36,530 |
17.09.24 19:45:38 | - | 36,550 |
17.09.24 19:41:54 | - | 36,530 |
17.09.24 19:35:34 | - | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:54:17 | - | 36,540 |
17.09.24 18:41:54 | - | 36,560 |
17.09.24 18:36:12 | - | 36,550 |
17.09.24 17:38:42 | - | 36,530 |
17.09.24 17:32:35 | - | 36,510 |
17.09.24 17:32:12 | - | 36,530 |
17.09.24 17:30:02 | - | 36,510 |
17.09.24 17:19:49 | - | 36,390 |
17.09.24 17:19:46 | - | 36,350 |
17.09.24 17:17:30 | - | 36,380 |
17.09.24 17:17:27 | - | 36,350 |
17.09.24 17:16:18 | - | 36,380 |
17.09.24 17:15:56 | - | 36,350 |
17.09.24 17:14:35 | - | 36,380 |
17.09.24 17:13:06 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:54 | - | 36,380 |
17.09.24 17:07:46 | - | 36,380 |
17.09.24 17:07:21 | - | 36,410 |
17.09.24 17:06:58 | - | 36,380 |
17.09.24 17:06:31 | - | 36,410 |
17.09.24 17:05:44 | - | 36,380 |
17.09.24 17:05:34 | - | 36,410 |
17.09.24 17:04:54 | - | 36,380 |
17.09.24 17:04:42 | - | 36,410 |
17.09.24 17:04:21 | - | 36,370 |
17.09.24 17:03:42 | - | 36,370 |
17.09.24 17:02:03 | - | 36,400 |
17.09.24 17:01:03 | - | 36,370 |
17.09.24 16:57:34 | - | 36,400 |
17.09.24 16:56:54 | - | 36,430 |