SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:57 | - | 36,430 |
17.09.24 16:52:39 | - | 36,460 |
17.09.24 16:52:36 | - | 36,460 |
17.09.24 16:52:29 | - | 36,460 |
17.09.24 16:50:01 | - | 36,470 |
17.09.24 16:49:35 | - | 36,450 |
17.09.24 16:49:06 | - | 36,450 |
17.09.24 16:48:58 | - | 36,480 |
17.09.24 16:48:53 | - | 36,460 |
17.09.24 16:48:52 | - | 36,430 |
17.09.24 16:45:40 | - | 36,390 |
17.09.24 16:37:25 | - | 36,360 |
17.09.24 16:36:31 | - | 36,390 |
17.09.24 16:31:55 | - | 36,360 |
17.09.24 16:31:49 | - | 36,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:06 | - | 36,360 |
17.09.24 16:29:12 | - | 36,390 |
17.09.24 16:29:07 | - | 36,360 |
17.09.24 16:27:45 | - | 36,350 |
17.09.24 16:27:26 | - | 36,360 |
17.09.24 16:26:54 | - | 36,390 |
17.09.24 16:24:31 | - | 36,380 |
17.09.24 16:24:11 | - | 36,380 |
17.09.24 16:23:13 | - | 36,410 |
17.09.24 16:20:22 | - | 36,380 |
17.09.24 16:20:08 | - | 36,370 |
17.09.24 16:15:51 | - | 36,340 |
17.09.24 16:13:34 | - | 36,330 |
17.09.24 16:13:27 | - | 36,300 |
17.09.24 16:10:18 | - | 36,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:31 | - | 36,340 |
17.09.24 16:05:46 | - | 36,320 |
17.09.24 16:05:36 | - | 36,290 |
17.09.24 16:04:56 | - | 36,260 |
17.09.24 16:03:06 | - | 36,290 |
17.09.24 16:01:18 | - | 36,260 |
17.09.24 16:00:54 | - | 36,290 |
17.09.24 16:00:02 | - | 36,310 |
17.09.24 15:56:54 | - | 36,290 |
17.09.24 15:55:16 | - | 36,270 |
17.09.24 15:55:08 | - | 36,300 |
17.09.24 15:54:41 | - | 36,270 |
17.09.24 15:54:36 | - | 36,300 |
17.09.24 15:54:20 | - | 36,270 |
17.09.24 15:51:05 | - | 36,300 |