SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:15:04 | - | 36,350 |
17.09.24 15:14:45 | - | 36,340 |
17.09.24 15:11:54 | - | 36,290 |
17.09.24 15:11:49 | - | 36,280 |
17.09.24 15:11:32 | - | 36,310 |
17.09.24 15:10:54 | - | 36,280 |
17.09.24 15:10:42 | - | 36,310 |
17.09.24 15:09:52 | - | 36,340 |
17.09.24 15:08:16 | - | 36,340 |
17.09.24 15:07:57 | - | 36,370 |
17.09.24 15:07:55 | - | 36,340 |
17.09.24 15:06:52 | - | 36,380 |
17.09.24 15:05:56 | - | 36,370 |
17.09.24 15:05:43 | - | 36,400 |
17.09.24 15:03:26 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:59:54 | - | 36,430 |
17.09.24 14:59:47 | - | 36,460 |
17.09.24 14:50:46 | - | 36,430 |
17.09.24 14:50:45 | - | 36,400 |
17.09.24 14:50:13 | - | 36,440 |
17.09.24 14:49:30 | - | 36,420 |
17.09.24 14:45:26 | - | 36,440 |
17.09.24 14:44:01 | - | 36,430 |
17.09.24 14:41:54 | - | 36,450 |
17.09.24 14:40:31 | - | 36,450 |
17.09.24 14:39:16 | - | 36,480 |
17.09.24 14:39:03 | - | 36,460 |
17.09.24 14:37:46 | - | 36,430 |
17.09.24 14:37:29 | - | 36,440 |
17.09.24 14:35:26 | - | 36,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:35:09 | - | 36,440 |
17.09.24 14:34:29 | - | 36,410 |
17.09.24 14:32:49 | - | 36,440 |
17.09.24 14:31:46 | - | 36,410 |
17.09.24 14:31:32 | - | 36,430 |
17.09.24 14:31:06 | - | 36,430 |
17.09.24 14:30:37 | - | 36,400 |
17.09.24 14:30:29 | - | 36,430 |
17.09.24 14:30:20 | - | 36,400 |
17.09.24 14:29:23 | - | 36,440 |
17.09.24 14:27:27 | - | 36,440 |
17.09.24 14:24:46 | - | 36,440 |
17.09.24 14:24:33 | - | 36,440 |
17.09.24 14:23:29 | - | 36,440 |
17.09.24 14:23:27 | - | 36,470 |