SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:31:37 | - | 36,440 |
17.09.24 10:30:09 | - | 36,470 |
17.09.24 10:29:55 | - | 36,490 |
17.09.24 10:28:27 | - | 36,470 |
17.09.24 10:28:06 | - | 36,490 |
17.09.24 10:26:54 | - | 36,530 |
17.09.24 10:26:23 | - | 36,530 |
17.09.24 10:26:08 | - | 36,560 |
17.09.24 10:25:49 | - | 36,530 |
17.09.24 10:23:30 | - | 36,560 |
17.09.24 10:18:30 | - | 36,540 |
17.09.24 10:17:29 | - | 36,570 |
17.09.24 10:15:05 | - | 36,600 |
17.09.24 10:11:56 | - | 36,630 |
17.09.24 10:11:55 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:06:13 | - | 36,630 |
17.09.24 10:05:07 | - | 36,640 |
17.09.24 10:04:00 | - | 36,670 |
17.09.24 10:03:53 | - | 36,640 |
17.09.24 10:03:41 | - | 36,670 |
17.09.24 10:02:16 | - | 36,660 |
17.09.24 09:57:37 | - | 36,630 |
17.09.24 09:56:54 | - | 36,630 |
17.09.24 09:55:31 | - | 36,620 |
17.09.24 09:52:07 | - | 36,620 |
17.09.24 09:51:33 | - | 36,590 |
17.09.24 09:50:55 | - | 36,620 |
17.09.24 09:50:26 | - | 36,590 |
17.09.24 09:49:59 | - | 36,620 |
17.09.24 09:48:51 | - | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:48:48 | - | 36,620 |
17.09.24 09:48:12 | - | 36,660 |
17.09.24 09:47:12 | - | 36,640 |
17.09.24 09:46:06 | - | 36,610 |
17.09.24 09:44:14 | - | 36,610 |
17.09.24 09:43:40 | - | 36,640 |
17.09.24 09:41:02 | - | 36,610 |
17.09.24 09:40:47 | - | 36,580 |
17.09.24 09:37:57 | - | 36,610 |
17.09.24 09:37:08 | - | 36,610 |
17.09.24 09:37:06 | - | 36,600 |
17.09.24 09:37:05 | - | 36,540 |
17.09.24 09:37:02 | - | 36,570 |
17.09.24 09:37:02 | - | 36,600 |
17.09.24 09:37:02 | - | 36,630 |