SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:17:01 | - | 36,770 |
17.09.24 09:16:12 | - | 36,740 |
17.09.24 09:15:55 | - | 36,720 |
17.09.24 09:15:42 | - | 36,700 |
17.09.24 09:15:37 | - | 36,710 |
17.09.24 09:15:36 | - | 36,680 |
17.09.24 09:15:07 | - | 36,690 |
17.09.24 09:14:56 | - | 36,700 |
17.09.24 09:14:46 | - | 36,670 |
17.09.24 09:13:20 | - | 36,700 |
17.09.24 09:12:06 | - | 36,670 |
17.09.24 09:11:24 | - | 36,710 |
17.09.24 09:10:56 | - | 36,700 |
17.09.24 09:10:23 | - | 36,700 |
17.09.24 09:09:53 | - | 36,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:09:44 | - | 36,660 |
17.09.24 09:09:03 | - | 36,650 |
17.09.24 09:08:54 | - | 36,650 |
17.09.24 09:08:47 | - | 36,660 |
17.09.24 09:08:05 | - | 36,640 |
17.09.24 09:07:50 | - | 36,610 |
17.09.24 09:07:35 | - | 36,610 |
17.09.24 09:07:26 | - | 36,640 |
17.09.24 09:07:16 | - | 36,630 |
17.09.24 09:07:04 | - | 36,670 |
17.09.24 09:06:26 | - | 36,630 |
17.09.24 09:05:18 | - | 36,620 |
17.09.24 09:04:25 | - | 36,580 |
17.09.24 09:04:07 | - | 36,610 |
17.09.24 09:01:59 | - | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:54 | - | 36,550 |
17.09.24 08:00:11 | - | 36,720 |
17.09.24 07:59:57 | - | 36,710 |
17.09.24 07:45:37 | - | 36,730 |
16.09.24 21:29:32 | - | 36,670 |
16.09.24 21:22:24 | - | 36,660 |
16.09.24 20:57:50 | - | 36,670 |
16.09.24 20:51:36 | - | 36,690 |
16.09.24 20:39:57 | - | 36,680 |
16.09.24 20:35:00 | - | 36,670 |
16.09.24 20:07:22 | - | 36,690 |
16.09.24 19:49:43 | - | 36,710 |
16.09.24 19:24:32 | - | 36,690 |
16.09.24 19:17:58 | - | 36,680 |
16.09.24 18:32:36 | - | 36,690 |