SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:10:32 | - | 36,500 |
16.09.24 16:09:56 | - | 36,500 |
16.09.24 16:09:12 | - | 36,500 |
16.09.24 16:09:08 | - | 36,530 |
16.09.24 16:09:00 | - | 36,500 |
16.09.24 16:08:54 | - | 36,460 |
16.09.24 16:08:44 | - | 36,450 |
16.09.24 16:08:43 | - | 36,420 |
16.09.24 16:05:20 | - | 36,490 |
16.09.24 16:02:00 | - | 36,500 |
16.09.24 16:01:09 | - | 36,530 |
16.09.24 16:00:52 | - | 36,540 |
16.09.24 15:59:48 | - | 36,570 |
16.09.24 15:59:35 | - | 36,540 |
16.09.24 15:59:22 | - | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:58:56 | - | 36,590 |
16.09.24 15:57:32 | - | 36,580 |
16.09.24 15:55:40 | - | 36,580 |
16.09.24 15:55:06 | - | 36,600 |
16.09.24 15:54:35 | - | 36,620 |
16.09.24 15:54:23 | - | 36,610 |
16.09.24 15:53:22 | - | 36,580 |
16.09.24 15:53:14 | - | 36,610 |
16.09.24 15:53:10 | - | 36,580 |
16.09.24 15:53:06 | - | 36,610 |
16.09.24 15:49:38 | - | 36,580 |
16.09.24 15:48:05 | - | 36,570 |
16.09.24 15:48:02 | - | 36,570 |
16.09.24 15:47:56 | - | 36,600 |
16.09.24 15:47:02 | - | 36,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:04 | - | 36,560 |
16.09.24 15:45:07 | - | 36,580 |
16.09.24 15:43:56 | - | 36,610 |
16.09.24 15:41:34 | - | 36,640 |
16.09.24 15:39:07 | - | 36,630 |
16.09.24 15:38:51 | - | 36,610 |
16.09.24 15:38:20 | - | 36,580 |
16.09.24 15:37:50 | - | 36,610 |
16.09.24 15:37:42 | - | 36,610 |
16.09.24 15:36:38 | - | 36,610 |
16.09.24 15:35:57 | - | 36,620 |
16.09.24 15:35:34 | - | 36,590 |
16.09.24 15:33:38 | - | 36,620 |
16.09.24 15:33:37 | - | 36,630 |
16.09.24 15:31:46 | - | 36,660 |