SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:38 | - | 36,620 |
16.09.24 15:33:37 | - | 36,630 |
16.09.24 15:31:46 | - | 36,660 |
16.09.24 15:31:32 | - | 36,660 |
16.09.24 15:31:08 | - | 36,690 |
16.09.24 15:31:03 | - | 36,660 |
16.09.24 15:30:06 | - | 36,690 |
16.09.24 15:29:50 | - | 36,660 |
16.09.24 15:29:26 | - | 36,690 |
16.09.24 15:28:52 | - | 36,660 |
16.09.24 15:27:58 | - | 36,690 |
16.09.24 15:25:54 | - | 36,700 |
16.09.24 15:19:53 | - | 36,710 |
16.09.24 15:19:30 | - | 36,690 |
16.09.24 15:19:02 | - | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:17:57 | - | 36,660 |
16.09.24 15:17:41 | - | 36,690 |
16.09.24 15:15:49 | - | 36,710 |
16.09.24 15:14:27 | - | 36,680 |
16.09.24 15:14:05 | - | 36,710 |
16.09.24 15:13:07 | - | 36,680 |
16.09.24 15:09:56 | - | 36,710 |
16.09.24 15:09:42 | - | 36,720 |
16.09.24 15:09:08 | - | 36,690 |
16.09.24 15:07:41 | - | 36,690 |
16.09.24 15:07:01 | - | 36,720 |
16.09.24 15:05:11 | - | 36,730 |
16.09.24 15:04:24 | - | 36,720 |
16.09.24 15:04:23 | - | 36,690 |
16.09.24 15:04:23 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:04:06 | - | 36,720 |
16.09.24 15:04:03 | - | 36,690 |
16.09.24 15:03:59 | - | 36,730 |
16.09.24 15:03:57 | - | 36,710 |
16.09.24 15:03:40 | - | 36,670 |
16.09.24 15:03:38 | - | 36,640 |
16.09.24 15:03:30 | - | 36,630 |
16.09.24 15:02:47 | - | 36,600 |
16.09.24 14:58:33 | - | 36,630 |
16.09.24 14:57:22 | - | 36,630 |
16.09.24 14:55:03 | - | 36,620 |
16.09.24 14:53:54 | - | 36,590 |
16.09.24 14:53:20 | - | 36,560 |
16.09.24 14:52:46 | - | 36,540 |
16.09.24 14:51:12 | - | 36,510 |