SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:36:22 | - | 36,650 |
16.09.24 14:36:14 | - | 36,680 |
16.09.24 14:36:00 | - | 36,650 |
16.09.24 14:34:29 | - | 36,690 |
16.09.24 14:34:15 | - | 36,710 |
16.09.24 14:33:55 | - | 36,690 |
16.09.24 14:33:51 | - | 36,690 |
16.09.24 14:33:47 | - | 36,730 |
16.09.24 14:33:19 | - | 36,710 |
16.09.24 14:32:27 | - | 36,730 |
16.09.24 14:31:49 | - | 36,760 |
16.09.24 14:31:22 | - | 36,730 |
16.09.24 14:31:19 | - | 36,760 |
16.09.24 14:31:02 | - | 36,760 |
16.09.24 14:29:48 | - | 36,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:29:37 | - | 36,780 |
16.09.24 14:28:06 | - | 36,750 |
16.09.24 14:27:23 | - | 36,730 |
16.09.24 14:27:04 | - | 36,700 |
16.09.24 14:26:19 | - | 36,710 |
16.09.24 14:26:09 | - | 36,700 |
16.09.24 14:26:08 | - | 36,720 |
16.09.24 14:25:28 | - | 36,750 |
16.09.24 14:25:28 | - | 36,780 |
16.09.24 14:24:03 | - | 36,810 |
16.09.24 14:23:43 | - | 36,800 |
16.09.24 14:21:12 | - | 36,830 |
16.09.24 14:21:01 | - | 36,850 |
16.09.24 14:20:01 | - | 36,880 |
16.09.24 14:18:13 | - | 36,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:17:30 | - | 36,930 |
16.09.24 14:16:03 | - | 36,970 |
16.09.24 14:11:38 | - | 36,940 |
16.09.24 14:06:18 | - | 36,920 |
16.09.24 14:03:48 | - | 36,930 |
16.09.24 14:02:28 | - | 36,890 |
16.09.24 13:55:23 | - | 36,940 |
16.09.24 13:55:23 | - | 36,970 |
16.09.24 13:39:56 | - | 36,990 |
16.09.24 13:33:44 | - | 37,000 |
16.09.24 13:33:23 | - | 36,970 |
16.09.24 13:32:59 | - | 37,000 |
16.09.24 13:32:52 | - | 36,970 |
16.09.24 13:32:03 | - | 37,000 |
16.09.24 13:31:35 | - | 36,970 |