SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:26:32 | - | 36,620 |
16.09.24 11:26:32 | - | 36,630 |
16.09.24 11:24:59 | - | 36,600 |
16.09.24 11:23:53 | - | 36,630 |
16.09.24 11:23:52 | - | 36,600 |
16.09.24 11:23:47 | - | 36,630 |
16.09.24 11:21:58 | - | 36,600 |
16.09.24 11:17:07 | - | 36,610 |
16.09.24 11:16:35 | - | 36,610 |
16.09.24 11:15:34 | - | 36,640 |
16.09.24 11:15:33 | - | 36,660 |
16.09.24 11:15:02 | - | 36,690 |
16.09.24 11:12:37 | - | 36,720 |
16.09.24 11:11:21 | - | 36,690 |
16.09.24 11:10:56 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:10:52 | - | 36,690 |
16.09.24 11:09:56 | - | 36,720 |
16.09.24 11:09:15 | - | 36,710 |
16.09.24 11:09:02 | - | 36,730 |
16.09.24 11:08:40 | - | 36,760 |
16.09.24 11:08:33 | - | 36,730 |
16.09.24 11:06:24 | - | 36,780 |
16.09.24 11:06:23 | - | 36,820 |
16.09.24 11:02:00 | - | 36,840 |
16.09.24 11:01:14 | - | 36,820 |
16.09.24 11:00:32 | - | 36,810 |
16.09.24 11:00:18 | - | 36,820 |
16.09.24 10:59:39 | - | 36,810 |
16.09.24 10:58:50 | - | 36,820 |
16.09.24 10:58:08 | - | 36,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:57:22 | - | 36,790 |
16.09.24 10:57:05 | - | 36,810 |
16.09.24 10:57:03 | - | 36,780 |
16.09.24 10:56:53 | - | 36,810 |
16.09.24 10:56:52 | - | 36,780 |
16.09.24 10:56:47 | - | 36,810 |
16.09.24 10:56:40 | - | 36,790 |
16.09.24 10:55:48 | - | 36,760 |
16.09.24 10:55:46 | - | 36,770 |
16.09.24 10:55:43 | - | 36,760 |
16.09.24 10:54:56 | - | 36,770 |
16.09.24 10:51:31 | - | 36,770 |
16.09.24 10:51:25 | - | 36,740 |
16.09.24 10:47:10 | - | 36,770 |
16.09.24 10:46:11 | - | 36,800 |