SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:49:48 | - | 36,500 |
16.09.24 14:49:32 | - | 36,500 |
16.09.24 14:49:07 | - | 36,530 |
16.09.24 14:48:00 | - | 36,490 |
16.09.24 14:47:17 | - | 36,520 |
16.09.24 14:46:26 | - | 36,540 |
16.09.24 14:46:12 | - | 36,510 |
16.09.24 14:45:54 | - | 36,550 |
16.09.24 14:45:24 | - | 36,520 |
16.09.24 14:45:04 | - | 36,550 |
16.09.24 14:44:48 | - | 36,520 |
16.09.24 14:44:13 | - | 36,540 |
16.09.24 14:44:07 | - | 36,570 |
16.09.24 14:43:22 | - | 36,540 |
16.09.24 14:43:03 | - | 36,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:42:24 | - | 36,540 |
16.09.24 14:41:58 | - | 36,570 |
16.09.24 14:41:18 | - | 36,600 |
16.09.24 14:39:58 | - | 36,610 |
16.09.24 14:39:56 | - | 36,600 |
16.09.24 14:39:08 | - | 36,600 |
16.09.24 14:38:09 | - | 36,640 |
16.09.24 14:37:54 | - | 36,660 |
16.09.24 14:37:36 | - | 36,640 |
16.09.24 14:37:10 | - | 36,650 |
16.09.24 14:36:42 | - | 36,680 |
16.09.24 14:36:37 | - | 36,680 |
16.09.24 14:36:22 | - | 36,650 |
16.09.24 14:36:14 | - | 36,680 |
16.09.24 14:36:00 | - | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:34:29 | - | 36,690 |
16.09.24 14:34:15 | - | 36,710 |
16.09.24 14:33:55 | - | 36,690 |
16.09.24 14:33:51 | - | 36,690 |
16.09.24 14:33:47 | - | 36,730 |
16.09.24 14:33:19 | - | 36,710 |
16.09.24 14:32:27 | - | 36,730 |
16.09.24 14:31:49 | - | 36,760 |
16.09.24 14:31:22 | - | 36,730 |
16.09.24 14:31:19 | - | 36,760 |
16.09.24 14:31:02 | - | 36,760 |
16.09.24 14:29:48 | - | 36,790 |
16.09.24 14:29:37 | - | 36,780 |
16.09.24 14:28:06 | - | 36,750 |
16.09.24 14:27:23 | - | 36,730 |