SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:53:14 | - | 36,610 |
16.09.24 15:53:10 | - | 36,580 |
16.09.24 15:53:06 | - | 36,610 |
16.09.24 15:49:38 | - | 36,580 |
16.09.24 15:48:05 | - | 36,570 |
16.09.24 15:48:02 | - | 36,570 |
16.09.24 15:47:56 | - | 36,600 |
16.09.24 15:47:02 | - | 36,570 |
16.09.24 15:46:04 | - | 36,560 |
16.09.24 15:45:07 | - | 36,580 |
16.09.24 15:43:56 | - | 36,610 |
16.09.24 15:41:34 | - | 36,640 |
16.09.24 15:39:07 | - | 36,630 |
16.09.24 15:38:51 | - | 36,610 |
16.09.24 15:38:20 | - | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:50 | - | 36,610 |
16.09.24 15:37:42 | - | 36,610 |
16.09.24 15:36:38 | - | 36,610 |
16.09.24 15:35:57 | - | 36,620 |
16.09.24 15:35:34 | - | 36,590 |
16.09.24 15:33:38 | - | 36,620 |
16.09.24 15:33:37 | - | 36,630 |
16.09.24 15:31:46 | - | 36,660 |
16.09.24 15:31:32 | - | 36,660 |
16.09.24 15:31:08 | - | 36,690 |
16.09.24 15:31:03 | - | 36,660 |
16.09.24 15:30:06 | - | 36,690 |
16.09.24 15:29:50 | - | 36,660 |
16.09.24 15:29:26 | - | 36,690 |
16.09.24 15:28:52 | - | 36,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:27:58 | - | 36,690 |
16.09.24 15:25:54 | - | 36,700 |
16.09.24 15:19:53 | - | 36,710 |
16.09.24 15:19:30 | - | 36,690 |
16.09.24 15:19:02 | - | 36,650 |
16.09.24 15:17:57 | - | 36,660 |
16.09.24 15:17:41 | - | 36,690 |
16.09.24 15:15:49 | - | 36,710 |
16.09.24 15:14:27 | - | 36,680 |
16.09.24 15:14:05 | - | 36,710 |
16.09.24 15:13:07 | - | 36,680 |
16.09.24 15:09:56 | - | 36,710 |
16.09.24 15:09:42 | - | 36,720 |
16.09.24 15:09:08 | - | 36,690 |
16.09.24 15:07:41 | - | 36,690 |