SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:40:56 | - | 36,500 |
16.09.24 16:40:30 | - | 36,490 |
16.09.24 16:40:15 | - | 36,510 |
16.09.24 16:39:56 | - | 36,490 |
16.09.24 16:32:20 | - | 36,500 |
16.09.24 16:31:06 | - | 36,490 |
16.09.24 16:30:00 | - | 36,490 |
16.09.24 16:25:16 | - | 36,520 |
16.09.24 16:24:52 | - | 36,490 |
16.09.24 16:20:35 | - | 36,520 |
16.09.24 16:19:55 | - | 36,510 |
16.09.24 16:19:25 | - | 36,460 |
16.09.24 16:17:02 | - | 36,480 |
16.09.24 16:16:44 | - | 36,510 |
16.09.24 16:16:42 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:13:32 | - | 36,510 |
16.09.24 16:13:28 | - | 36,480 |
16.09.24 16:12:23 | - | 36,510 |
16.09.24 16:11:57 | - | 36,530 |
16.09.24 16:11:23 | - | 36,560 |
16.09.24 16:10:58 | - | 36,530 |
16.09.24 16:10:32 | - | 36,500 |
16.09.24 16:09:56 | - | 36,500 |
16.09.24 16:09:12 | - | 36,500 |
16.09.24 16:09:08 | - | 36,530 |
16.09.24 16:09:00 | - | 36,500 |
16.09.24 16:08:54 | - | 36,460 |
16.09.24 16:08:44 | - | 36,450 |
16.09.24 16:08:43 | - | 36,420 |
16.09.24 16:05:20 | - | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:02:00 | - | 36,500 |
16.09.24 16:01:09 | - | 36,530 |
16.09.24 16:00:52 | - | 36,540 |
16.09.24 15:59:48 | - | 36,570 |
16.09.24 15:59:35 | - | 36,540 |
16.09.24 15:59:22 | - | 36,560 |
16.09.24 15:58:56 | - | 36,590 |
16.09.24 15:57:32 | - | 36,580 |
16.09.24 15:55:40 | - | 36,580 |
16.09.24 15:55:06 | - | 36,600 |
16.09.24 15:54:35 | - | 36,620 |
16.09.24 15:54:23 | - | 36,610 |
16.09.24 15:53:22 | - | 36,580 |
16.09.24 15:53:14 | - | 36,610 |
16.09.24 15:53:10 | - | 36,580 |