SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:28:32 | - | 36,670 |
16.09.24 17:54:08 | - | 36,690 |
16.09.24 17:46:14 | - | 36,670 |
16.09.24 17:31:44 | - | 36,690 |
16.09.24 17:30:03 | - | 36,600 |
16.09.24 17:19:23 | - | 36,470 |
16.09.24 17:17:27 | - | 36,450 |
16.09.24 17:17:23 | - | 36,420 |
16.09.24 17:17:02 | - | 36,470 |
16.09.24 17:17:02 | - | 36,440 |
16.09.24 17:16:19 | - | 36,470 |
16.09.24 17:15:21 | - | 36,470 |
16.09.24 17:14:56 | - | 36,490 |
16.09.24 17:13:21 | - | 36,500 |
16.09.24 17:13:04 | - | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:12:02 | - | 36,510 |
16.09.24 17:11:24 | - | 36,540 |
16.09.24 17:10:34 | - | 36,510 |
16.09.24 17:09:56 | - | 36,540 |
16.09.24 17:08:22 | - | 36,540 |
16.09.24 17:08:10 | - | 36,570 |
16.09.24 17:08:03 | - | 36,550 |
16.09.24 17:07:13 | - | 36,520 |
16.09.24 17:07:12 | - | 36,530 |
16.09.24 17:05:08 | - | 36,560 |
16.09.24 17:05:06 | - | 36,530 |
16.09.24 17:05:01 | - | 36,560 |
16.09.24 16:58:25 | - | 36,530 |
16.09.24 16:57:58 | - | 36,500 |
16.09.24 16:53:32 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:52:42 | - | 36,500 |
16.09.24 16:52:35 | - | 36,530 |
16.09.24 16:52:10 | - | 36,500 |
16.09.24 16:51:41 | - | 36,530 |
16.09.24 16:50:12 | - | 36,530 |
16.09.24 16:49:52 | - | 36,530 |
16.09.24 16:49:34 | - | 36,530 |
16.09.24 16:49:24 | - | 36,520 |
16.09.24 16:49:02 | - | 36,490 |
16.09.24 16:47:41 | - | 36,520 |
16.09.24 16:45:42 | - | 36,520 |
16.09.24 16:44:39 | - | 36,510 |
16.09.24 16:43:45 | - | 36,540 |
16.09.24 16:43:32 | - | 36,510 |
16.09.24 16:42:13 | - | 36,490 |