SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:22:28 | - | 36,450 |
17.09.24 14:21:04 | - | 36,450 |
17.09.24 14:20:36 | - | 36,450 |
17.09.24 14:11:54 | - | 36,460 |
17.09.24 14:11:29 | - | 36,450 |
17.09.24 14:10:49 | - | 36,480 |
17.09.24 14:08:54 | - | 36,450 |
17.09.24 14:00:01 | - | 36,420 |
17.09.24 13:56:54 | - | 36,450 |
17.09.24 13:52:19 | - | 36,460 |
17.09.24 13:51:58 | - | 36,460 |
17.09.24 13:51:39 | - | 36,460 |
17.09.24 13:48:25 | - | 36,470 |
17.09.24 13:46:18 | - | 36,460 |
17.09.24 13:45:29 | - | 36,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:44:53 | - | 36,460 |
17.09.24 13:44:49 | - | 36,430 |
17.09.24 13:44:22 | - | 36,460 |
17.09.24 13:43:55 | - | 36,430 |
17.09.24 13:43:35 | - | 36,460 |
17.09.24 13:43:33 | - | 36,430 |
17.09.24 13:43:02 | - | 36,460 |
17.09.24 13:40:22 | - | 36,430 |
17.09.24 13:39:53 | - | 36,410 |
17.09.24 13:37:56 | - | 36,420 |
17.09.24 13:37:51 | - | 36,450 |
17.09.24 13:37:06 | - | 36,420 |
17.09.24 13:37:04 | - | 36,410 |
17.09.24 13:36:04 | - | 36,370 |
17.09.24 13:33:00 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:30:33 | - | 36,430 |
17.09.24 13:28:36 | - | 36,400 |
17.09.24 13:26:54 | - | 36,430 |
17.09.24 13:22:05 | - | 36,420 |
17.09.24 13:20:26 | - | 36,390 |
17.09.24 13:16:15 | - | 36,370 |
17.09.24 13:14:14 | - | 36,400 |
17.09.24 13:13:36 | - | 36,370 |
17.09.24 13:12:25 | - | 36,360 |
17.09.24 13:09:58 | - | 36,390 |
17.09.24 13:05:46 | - | 36,360 |
17.09.24 13:01:48 | - | 36,350 |
17.09.24 12:59:25 | - | 36,360 |
17.09.24 12:49:00 | - | 36,390 |
17.09.24 12:44:35 | - | 36,390 |