SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:47:02 | - | 36,310 |
17.09.24 15:46:49 | - | 36,290 |
17.09.24 15:46:26 | - | 36,260 |
17.09.24 15:44:58 | - | 36,250 |
17.09.24 15:43:26 | - | 36,270 |
17.09.24 15:43:16 | - | 36,240 |
17.09.24 15:41:54 | - | 36,230 |
17.09.24 15:41:16 | - | 36,220 |
17.09.24 15:40:00 | - | 36,210 |
17.09.24 15:39:56 | - | 36,230 |
17.09.24 15:38:56 | - | 36,200 |
17.09.24 15:38:24 | - | 36,230 |
17.09.24 15:36:06 | - | 36,200 |
17.09.24 15:35:52 | - | 36,200 |
17.09.24 15:35:40 | - | 36,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:19 | - | 36,200 |
17.09.24 15:34:46 | - | 36,200 |
17.09.24 15:34:29 | - | 36,230 |
17.09.24 15:33:40 | - | 36,250 |
17.09.24 15:33:37 | - | 36,250 |
17.09.24 15:32:39 | - | 36,260 |
17.09.24 15:32:31 | - | 36,280 |
17.09.24 15:31:09 | - | 36,300 |
17.09.24 15:30:09 | - | 36,330 |
17.09.24 15:29:33 | - | 36,370 |
17.09.24 15:29:31 | - | 36,340 |
17.09.24 15:29:14 | - | 36,370 |
17.09.24 15:29:10 | - | 36,340 |
17.09.24 15:28:43 | - | 36,370 |
17.09.24 15:28:29 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:28:09 | - | 36,370 |
17.09.24 15:26:27 | - | 36,340 |
17.09.24 15:22:28 | - | 36,370 |
17.09.24 15:22:22 | - | 36,390 |
17.09.24 15:21:21 | - | 36,360 |
17.09.24 15:20:01 | - | 36,370 |
17.09.24 15:19:10 | - | 36,400 |
17.09.24 15:18:46 | - | 36,430 |
17.09.24 15:18:29 | - | 36,400 |
17.09.24 15:18:26 | - | 36,370 |
17.09.24 15:18:06 | - | 36,340 |
17.09.24 15:17:20 | - | 36,380 |
17.09.24 15:15:37 | - | 36,350 |
17.09.24 15:15:16 | - | 36,360 |
17.09.24 15:15:05 | - | 36,350 |