SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:26:50 | - | 36,420 |
18.09.24 09:26:07 | - | 36,420 |
18.09.24 09:26:03 | - | 36,450 |
18.09.24 09:25:20 | - | 36,420 |
18.09.24 09:25:17 | - | 36,410 |
18.09.24 09:24:55 | - | 36,440 |
18.09.24 09:24:01 | - | 36,410 |
18.09.24 09:23:55 | - | 36,420 |
18.09.24 09:23:17 | - | 36,390 |
18.09.24 09:22:57 | - | 36,420 |
18.09.24 09:20:05 | - | 36,430 |
18.09.24 09:19:52 | - | 36,460 |
18.09.24 09:18:16 | - | 36,430 |
18.09.24 09:17:59 | - | 36,400 |
18.09.24 09:17:22 | - | 36,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:16:55 | - | 36,400 |
18.09.24 09:16:45 | - | 36,430 |
18.09.24 09:16:26 | - | 36,400 |
18.09.24 09:15:58 | - | 36,400 |
18.09.24 09:15:54 | - | 36,440 |
18.09.24 09:15:53 | - | 36,400 |
18.09.24 09:14:18 | - | 36,370 |
18.09.24 09:13:37 | - | 36,370 |
18.09.24 09:11:57 | - | 36,370 |
18.09.24 09:10:56 | - | 36,360 |
18.09.24 09:08:47 | - | 36,390 |
18.09.24 09:08:12 | - | 36,360 |
18.09.24 09:08:05 | - | 36,310 |
18.09.24 09:05:00 | - | 36,280 |
18.09.24 09:04:50 | - | 36,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:28 | - | 36,290 |
18.09.24 09:03:41 | - | 36,270 |
18.09.24 09:02:27 | - | 36,280 |
18.09.24 09:02:18 | - | 36,310 |
18.09.24 09:01:50 | - | 36,400 |
18.09.24 09:01:48 | - | 36,440 |
18.09.24 08:58:47 | - | 36,620 |
18.09.24 08:57:55 | - | 36,600 |
18.09.24 08:56:47 | - | 36,620 |
18.09.24 08:46:20 | - | 36,600 |
18.09.24 08:44:27 | - | 36,580 |
18.09.24 08:43:33 | - | 36,600 |
18.09.24 08:17:04 | - | 36,580 |
18.09.24 08:11:46 | - | 36,560 |
18.09.24 08:06:49 | - | 36,580 |