SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:37:14 | - | 36,610 |
18.09.24 10:36:27 | - | 36,600 |
18.09.24 10:34:04 | - | 36,610 |
18.09.24 10:33:59 | - | 36,620 |
18.09.24 10:33:58 | - | 36,590 |
18.09.24 10:33:15 | - | 36,540 |
18.09.24 10:32:12 | - | 36,550 |
18.09.24 10:30:13 | - | 36,530 |
18.09.24 10:29:01 | - | 36,550 |
18.09.24 10:26:57 | - | 36,590 |
18.09.24 10:25:48 | - | 36,570 |
18.09.24 10:25:10 | - | 36,540 |
18.09.24 10:24:48 | - | 36,570 |
18.09.24 10:24:37 | - | 36,580 |
18.09.24 10:24:25 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:24:06 | - | 36,550 |
18.09.24 10:23:43 | - | 36,550 |
18.09.24 10:23:19 | - | 36,580 |
18.09.24 10:20:32 | - | 36,550 |
18.09.24 10:19:00 | - | 36,540 |
18.09.24 10:18:20 | - | 36,560 |
18.09.24 10:16:35 | - | 36,530 |
18.09.24 10:16:35 | - | 36,550 |
18.09.24 10:15:46 | - | 36,560 |
18.09.24 10:15:41 | - | 36,570 |
18.09.24 10:15:12 | - | 36,550 |
18.09.24 10:14:49 | - | 36,520 |
18.09.24 10:14:07 | - | 36,550 |
18.09.24 10:13:01 | - | 36,520 |
18.09.24 10:12:59 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:10:58 | - | 36,560 |
18.09.24 10:10:58 | - | 36,550 |
18.09.24 10:10:54 | - | 36,580 |
18.09.24 10:10:15 | - | 36,570 |
18.09.24 10:08:19 | - | 36,600 |
18.09.24 10:08:08 | - | 36,570 |
18.09.24 10:07:41 | - | 36,600 |
18.09.24 10:07:08 | - | 36,600 |
18.09.24 10:05:21 | - | 36,600 |
18.09.24 10:05:15 | - | 36,590 |
18.09.24 10:05:01 | - | 36,620 |
18.09.24 10:03:55 | - | 36,590 |
18.09.24 10:03:50 | - | 36,620 |
18.09.24 10:03:46 | - | 36,620 |
18.09.24 10:02:42 | - | 36,660 |