SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:54:02 | - | 36,590 |
18.09.24 12:51:37 | - | 36,560 |
18.09.24 12:46:15 | - | 36,590 |
18.09.24 12:45:17 | - | 36,620 |
18.09.24 12:42:05 | - | 36,590 |
18.09.24 12:41:57 | - | 36,620 |
18.09.24 12:38:20 | - | 36,610 |
18.09.24 12:38:20 | - | 36,640 |
18.09.24 12:38:10 | - | 36,650 |
18.09.24 12:38:07 | - | 36,650 |
18.09.24 12:34:58 | - | 36,670 |
18.09.24 12:32:12 | - | 36,640 |
18.09.24 12:28:58 | - | 36,610 |
18.09.24 12:25:45 | - | 36,580 |
18.09.24 12:24:15 | - | 36,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:24:08 | - | 36,590 |
18.09.24 12:24:01 | - | 36,560 |
18.09.24 12:16:41 | - | 36,590 |
18.09.24 12:15:57 | - | 36,570 |
18.09.24 12:15:24 | - | 36,560 |
18.09.24 12:14:51 | - | 36,550 |
18.09.24 12:11:31 | - | 36,580 |
18.09.24 12:11:27 | - | 36,550 |
18.09.24 12:10:07 | - | 36,580 |
18.09.24 12:07:39 | - | 36,610 |
18.09.24 12:07:30 | - | 36,580 |
18.09.24 12:06:38 | - | 36,610 |
18.09.24 12:06:37 | - | 36,640 |
18.09.24 12:04:38 | - | 36,660 |
18.09.24 12:02:51 | - | 36,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:02:31 | - | 36,680 |
18.09.24 12:00:23 | - | 36,650 |
18.09.24 11:52:17 | - | 36,680 |
18.09.24 11:52:13 | - | 36,700 |
18.09.24 11:52:07 | - | 36,690 |
18.09.24 11:52:04 | - | 36,690 |
18.09.24 11:52:01 | - | 36,670 |
18.09.24 11:52:00 | - | 36,680 |
18.09.24 11:51:14 | - | 36,670 |
18.09.24 11:51:10 | - | 36,650 |
18.09.24 11:50:25 | - | 36,650 |
18.09.24 11:49:52 | - | 36,650 |
18.09.24 11:49:22 | - | 36,620 |
18.09.24 11:48:35 | - | 36,580 |
18.09.24 11:46:10 | - | 36,590 |