SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:02:28 | - | 36,700 |
18.09.24 10:02:07 | - | 36,670 |
18.09.24 09:59:01 | - | 36,640 |
18.09.24 09:56:57 | - | 36,620 |
18.09.24 09:56:15 | - | 36,620 |
18.09.24 09:56:09 | - | 36,650 |
18.09.24 09:55:43 | - | 36,620 |
18.09.24 09:54:51 | - | 36,650 |
18.09.24 09:54:10 | - | 36,660 |
18.09.24 09:54:03 | - | 36,660 |
18.09.24 09:54:01 | - | 36,680 |
18.09.24 09:53:32 | - | 36,700 |
18.09.24 09:52:15 | - | 36,690 |
18.09.24 09:52:02 | - | 36,720 |
18.09.24 09:49:09 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:48:55 | - | 36,610 |
18.09.24 09:47:53 | - | 36,600 |
18.09.24 09:47:51 | - | 36,620 |
18.09.24 09:46:17 | - | 36,670 |
18.09.24 09:46:11 | - | 36,680 |
18.09.24 09:44:52 | - | 36,670 |
18.09.24 09:44:43 | - | 36,640 |
18.09.24 09:44:19 | - | 36,670 |
18.09.24 09:44:04 | - | 36,660 |
18.09.24 09:43:36 | - | 36,650 |
18.09.24 09:43:09 | - | 36,640 |
18.09.24 09:42:34 | - | 36,600 |
18.09.24 09:41:57 | - | 36,590 |
18.09.24 09:40:20 | - | 36,590 |
18.09.24 09:40:15 | - | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:39:48 | - | 36,580 |
18.09.24 09:38:43 | - | 36,600 |
18.09.24 09:37:49 | - | 36,570 |
18.09.24 09:36:40 | - | 36,590 |
18.09.24 09:36:40 | - | 36,560 |
18.09.24 09:36:12 | - | 36,590 |
18.09.24 09:36:12 | - | 36,620 |
18.09.24 09:35:48 | - | 36,580 |
18.09.24 09:34:55 | - | 36,600 |
18.09.24 09:34:25 | - | 36,570 |
18.09.24 09:32:18 | - | 36,610 |
18.09.24 09:32:00 | - | 36,590 |
18.09.24 09:31:53 | - | 36,500 |
18.09.24 09:30:25 | - | 36,470 |
18.09.24 09:28:59 | - | 36,430 |