SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:54:31 | - | 36,550 |
18.09.24 13:51:29 | - | 36,510 |
18.09.24 13:50:55 | - | 36,490 |
18.09.24 13:50:20 | - | 36,490 |
18.09.24 13:49:55 | - | 36,500 |
18.09.24 13:49:50 | - | 36,530 |
18.09.24 13:49:47 | - | 36,500 |
18.09.24 13:49:46 | - | 36,490 |
18.09.24 13:47:28 | - | 36,440 |
18.09.24 13:47:00 | - | 36,450 |
18.09.24 13:43:02 | - | 36,440 |
18.09.24 13:42:56 | - | 36,410 |
18.09.24 13:41:57 | - | 36,400 |
18.09.24 13:41:34 | - | 36,410 |
18.09.24 13:41:30 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:41:09 | - | 36,450 |
18.09.24 13:40:28 | - | 36,420 |
18.09.24 13:40:28 | - | 36,360 |
18.09.24 13:39:57 | - | 36,310 |
18.09.24 13:39:17 | - | 36,340 |
18.09.24 13:37:55 | - | 36,340 |
18.09.24 13:37:35 | - | 36,350 |
18.09.24 13:31:54 | - | 36,360 |
18.09.24 13:30:00 | - | 36,390 |
18.09.24 13:29:56 | - | 36,360 |
18.09.24 13:29:53 | - | 36,390 |
18.09.24 13:27:16 | - | 36,410 |
18.09.24 13:25:15 | - | 36,430 |
18.09.24 13:15:37 | - | 36,420 |
18.09.24 13:15:03 | - | 36,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:14:28 | - | 36,460 |
18.09.24 13:11:57 | - | 36,470 |
18.09.24 13:08:31 | - | 36,480 |
18.09.24 13:03:43 | - | 36,500 |
18.09.24 13:02:57 | - | 36,490 |
18.09.24 13:02:43 | - | 36,520 |
18.09.24 13:02:16 | - | 36,480 |
18.09.24 13:00:40 | - | 36,510 |
18.09.24 13:00:15 | - | 36,500 |
18.09.24 13:00:01 | - | 36,520 |
18.09.24 12:59:52 | - | 36,490 |
18.09.24 12:59:21 | - | 36,510 |
18.09.24 12:59:16 | - | 36,540 |
18.09.24 12:59:10 | - | 36,510 |
18.09.24 12:54:11 | - | 36,560 |