SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:01:48 | - | 39,380 |
19.12.24 16:58:51 | - | 39,380 |
19.12.24 16:58:36 | - | 39,380 |
19.12.24 16:56:40 | - | 39,350 |
19.12.24 16:55:25 | - | 39,350 |
19.12.24 16:54:16 | - | 39,320 |
19.12.24 16:52:00 | - | 39,310 |
19.12.24 16:51:10 | - | 39,280 |
19.12.24 16:50:58 | - | 39,310 |
19.12.24 16:50:30 | - | 39,270 |
19.12.24 16:50:14 | - | 39,270 |
19.12.24 16:50:03 | - | 39,310 |
19.12.24 16:49:50 | - | 39,360 |
19.12.24 16:49:44 | - | 39,370 |
19.12.24 16:48:39 | - | 39,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:48:20 | - | 39,330 |
19.12.24 16:47:18 | - | 39,340 |
19.12.24 16:47:01 | - | 39,300 |
19.12.24 16:46:16 | - | 39,320 |
19.12.24 16:46:00 | - | 39,300 |
19.12.24 16:45:55 | - | 39,280 |
19.12.24 16:45:47 | - | 39,240 |
19.12.24 16:45:05 | - | 39,250 |
19.12.24 16:44:23 | - | 39,240 |
19.12.24 16:43:05 | - | 39,210 |
19.12.24 16:42:11 | - | 39,190 |
19.12.24 16:41:21 | - | 39,170 |
19.12.24 16:35:27 | - | 39,150 |
19.12.24 16:34:32 | - | 39,160 |
19.12.24 16:32:24 | - | 39,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:32:16 | - | 39,190 |
19.12.24 16:31:45 | - | 39,210 |
19.12.24 16:31:26 | - | 39,230 |
19.12.24 16:31:19 | - | 39,230 |
19.12.24 16:31:16 | - | 39,270 |
19.12.24 16:31:08 | - | 39,200 |
19.12.24 16:30:42 | - | 39,190 |
19.12.24 16:30:05 | - | 39,160 |
19.12.24 16:29:55 | - | 39,140 |
19.12.24 16:28:30 | - | 39,150 |
19.12.24 16:28:19 | - | 39,150 |
19.12.24 16:26:57 | - | 39,180 |
19.12.24 16:26:07 | - | 39,210 |
19.12.24 16:24:58 | - | 39,220 |
19.12.24 16:24:12 | - | 39,250 |