SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:46:05 | - | 36,660 |
19.09.24 10:45:50 | - | 36,680 |
19.09.24 10:45:03 | - | 36,660 |
19.09.24 10:44:23 | - | 36,660 |
19.09.24 10:44:18 | - | 36,690 |
19.09.24 10:44:08 | - | 36,660 |
19.09.24 10:43:03 | - | 36,690 |
19.09.24 10:43:00 | - | 36,690 |
19.09.24 10:42:53 | - | 36,680 |
19.09.24 10:42:45 | - | 36,710 |
19.09.24 10:39:01 | - | 36,680 |
19.09.24 10:34:57 | - | 36,720 |
19.09.24 10:34:56 | - | 36,760 |
19.09.24 10:32:59 | - | 36,720 |
19.09.24 10:31:55 | - | 36,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:31:37 | - | 36,680 |
19.09.24 10:31:11 | - | 36,690 |
19.09.24 10:28:41 | - | 36,680 |
19.09.24 10:27:00 | - | 36,700 |
19.09.24 10:26:52 | - | 36,690 |
19.09.24 10:26:09 | - | 36,720 |
19.09.24 10:26:06 | - | 36,720 |
19.09.24 10:20:34 | - | 36,700 |
19.09.24 10:20:16 | - | 36,730 |
19.09.24 10:19:45 | - | 36,700 |
19.09.24 10:19:05 | - | 36,730 |
19.09.24 10:16:35 | - | 36,740 |
19.09.24 10:15:11 | - | 36,770 |
19.09.24 10:15:02 | - | 36,770 |
19.09.24 10:13:26 | - | 36,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:01 | - | 36,810 |
19.09.24 10:10:24 | - | 36,810 |
19.09.24 10:09:42 | - | 36,810 |
19.09.24 10:09:10 | - | 36,810 |
19.09.24 10:07:04 | - | 36,800 |
19.09.24 10:05:46 | - | 36,830 |
19.09.24 10:05:17 | - | 36,790 |
19.09.24 10:05:15 | - | 36,790 |
19.09.24 10:04:52 | - | 36,780 |
19.09.24 10:04:51 | - | 36,750 |
19.09.24 10:03:55 | - | 36,720 |
19.09.24 10:03:51 | - | 36,760 |
19.09.24 10:03:25 | - | 36,720 |
19.09.24 10:02:50 | - | 36,750 |
19.09.24 10:02:45 | - | 36,740 |