SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:40:11 | - | 36,640 |
19.09.24 13:39:24 | - | 36,630 |
19.09.24 13:39:05 | - | 36,630 |
19.09.24 13:37:59 | - | 36,640 |
19.09.24 13:37:52 | - | 36,640 |
19.09.24 13:32:42 | - | 36,640 |
19.09.24 13:31:33 | - | 36,630 |
19.09.24 13:29:47 | - | 36,630 |
19.09.24 13:27:01 | - | 36,600 |
19.09.24 13:25:45 | - | 36,590 |
19.09.24 13:23:25 | - | 36,610 |
19.09.24 13:23:01 | - | 36,640 |
19.09.24 13:23:00 | - | 36,640 |
19.09.24 13:22:59 | - | 36,610 |
19.09.24 13:15:55 | - | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:54 | - | 36,630 |
19.09.24 13:15:39 | - | 36,630 |
19.09.24 13:15:31 | - | 36,640 |
19.09.24 13:12:06 | - | 36,650 |
19.09.24 13:12:01 | - | 36,610 |
19.09.24 13:09:43 | - | 36,610 |
19.09.24 13:09:04 | - | 36,640 |
19.09.24 13:07:25 | - | 36,610 |
19.09.24 13:04:43 | - | 36,640 |
19.09.24 13:03:12 | - | 36,620 |
19.09.24 13:00:36 | - | 36,610 |
19.09.24 12:57:00 | - | 36,640 |
19.09.24 12:55:33 | - | 36,640 |
19.09.24 12:50:45 | - | 36,630 |
19.09.24 12:47:35 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:48 | - | 36,600 |
19.09.24 12:41:45 | - | 36,600 |
19.09.24 12:38:57 | - | 36,630 |
19.09.24 12:27:01 | - | 36,600 |
19.09.24 12:24:52 | - | 36,610 |
19.09.24 12:19:55 | - | 36,640 |
19.09.24 12:11:27 | - | 36,660 |
19.09.24 12:09:45 | - | 36,650 |
19.09.24 12:07:55 | - | 36,620 |
19.09.24 12:07:32 | - | 36,650 |
19.09.24 11:59:10 | - | 36,680 |
19.09.24 11:56:51 | - | 36,670 |
19.09.24 11:56:41 | - | 36,690 |
19.09.24 11:56:10 | - | 36,660 |
19.09.24 11:53:11 | - | 36,690 |