SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:02 | - | 36,430 |
19.09.24 16:34:57 | - | 36,470 |
19.09.24 16:34:19 | - | 36,500 |
19.09.24 16:32:26 | - | 36,500 |
19.09.24 16:31:02 | - | 36,530 |
19.09.24 16:31:01 | - | 36,500 |
19.09.24 16:30:29 | - | 36,530 |
19.09.24 16:28:14 | - | 36,500 |
19.09.24 16:26:41 | - | 36,510 |
19.09.24 16:25:36 | - | 36,530 |
19.09.24 16:24:20 | - | 36,510 |
19.09.24 16:23:10 | - | 36,540 |
19.09.24 16:22:25 | - | 36,540 |
19.09.24 16:22:19 | - | 36,540 |
19.09.24 16:21:35 | - | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:13 | - | 36,540 |
19.09.24 16:14:53 | - | 36,550 |
19.09.24 16:13:07 | - | 36,580 |
19.09.24 16:12:01 | - | 36,560 |
19.09.24 16:08:59 | - | 36,550 |
19.09.24 16:05:15 | - | 36,580 |
19.09.24 16:04:43 | - | 36,610 |
19.09.24 16:03:56 | - | 36,630 |
19.09.24 16:03:09 | - | 36,600 |
19.09.24 16:02:51 | - | 36,570 |
19.09.24 16:01:30 | - | 36,600 |
19.09.24 16:00:38 | - | 36,570 |
19.09.24 15:59:38 | - | 36,570 |
19.09.24 15:59:13 | - | 36,540 |
19.09.24 15:57:59 | - | 36,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:01 | - | 36,500 |
19.09.24 15:56:58 | - | 36,490 |
19.09.24 15:56:46 | - | 36,490 |
19.09.24 15:55:59 | - | 36,480 |
19.09.24 15:55:45 | - | 36,480 |
19.09.24 15:53:26 | - | 36,480 |
19.09.24 15:49:58 | - | 36,450 |
19.09.24 15:47:27 | - | 36,420 |
19.09.24 15:46:30 | - | 36,420 |
19.09.24 15:46:16 | - | 36,410 |
19.09.24 15:45:18 | - | 36,430 |
19.09.24 15:44:25 | - | 36,460 |
19.09.24 15:43:49 | - | 36,430 |
19.09.24 15:43:22 | - | 36,460 |
19.09.24 15:43:13 | - | 36,430 |