SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:25:33 | - | 36,100 |
20.09.24 14:25:10 | - | 36,080 |
20.09.24 14:24:35 | - | 36,050 |
20.09.24 14:24:22 | - | 36,080 |
20.09.24 14:23:15 | - | 36,050 |
20.09.24 14:22:46 | - | 36,050 |
20.09.24 14:21:55 | - | 36,010 |
20.09.24 14:21:40 | - | 36,040 |
20.09.24 14:18:45 | - | 36,010 |
20.09.24 14:18:33 | - | 36,040 |
20.09.24 14:17:22 | - | 36,010 |
20.09.24 14:16:30 | - | 36,040 |
20.09.24 14:16:29 | - | 36,020 |
20.09.24 14:13:36 | - | 36,040 |
20.09.24 14:13:08 | - | 36,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:12:17 | - | 36,080 |
20.09.24 14:08:55 | - | 36,050 |
20.09.24 14:07:19 | - | 36,050 |
20.09.24 14:07:05 | - | 36,050 |
20.09.24 14:07:02 | - | 36,090 |
20.09.24 14:01:59 | - | 36,060 |
20.09.24 14:01:48 | - | 36,060 |
20.09.24 13:59:39 | - | 36,070 |
20.09.24 13:57:08 | - | 36,040 |
20.09.24 13:57:06 | - | 36,040 |
20.09.24 13:57:02 | - | 36,070 |
20.09.24 13:55:52 | - | 36,060 |
20.09.24 13:55:35 | - | 36,060 |
20.09.24 13:54:50 | - | 36,050 |
20.09.24 13:52:36 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:50:25 | - | 36,050 |
20.09.24 13:49:16 | - | 36,080 |
20.09.24 13:47:55 | - | 36,090 |
20.09.24 13:46:33 | - | 36,100 |
20.09.24 13:44:53 | - | 36,120 |
20.09.24 13:44:51 | - | 36,090 |
20.09.24 13:39:31 | - | 36,120 |
20.09.24 13:37:59 | - | 36,100 |
20.09.24 13:35:01 | - | 36,070 |
20.09.24 13:33:15 | - | 36,070 |
20.09.24 13:31:41 | - | 36,070 |
20.09.24 13:31:25 | - | 36,040 |
20.09.24 13:31:20 | - | 36,070 |
20.09.24 13:28:55 | - | 36,090 |
20.09.24 13:27:03 | - | 36,120 |