SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:44:56 | - | 36,760 |
25.09.24 16:41:50 | - | 36,760 |
25.09.24 16:40:28 | - | 36,770 |
25.09.24 16:40:26 | - | 36,800 |
25.09.24 16:40:06 | - | 36,770 |
25.09.24 16:39:03 | - | 36,770 |
25.09.24 16:38:21 | - | 36,750 |
25.09.24 16:36:36 | - | 36,720 |
25.09.24 16:36:09 | - | 36,710 |
25.09.24 16:35:22 | - | 36,720 |
25.09.24 16:35:11 | - | 36,720 |
25.09.24 16:34:56 | - | 36,710 |
25.09.24 16:32:21 | - | 36,700 |
25.09.24 16:32:17 | - | 36,730 |
25.09.24 16:32:17 | - | 36,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:53 | - | 36,770 |
25.09.24 16:31:50 | - | 36,800 |
25.09.24 16:31:50 | - | 36,770 |
25.09.24 16:30:58 | - | 36,730 |
25.09.24 16:30:40 | - | 36,700 |
25.09.24 16:26:55 | - | 36,680 |
25.09.24 16:25:00 | - | 36,680 |
25.09.24 16:23:45 | - | 36,670 |
25.09.24 16:23:45 | - | 36,640 |
25.09.24 16:21:23 | - | 36,670 |
25.09.24 16:20:35 | - | 36,700 |
25.09.24 16:20:00 | - | 36,670 |
25.09.24 16:19:06 | - | 36,690 |
25.09.24 16:17:33 | - | 36,690 |
25.09.24 16:17:26 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:30 | - | 36,660 |
25.09.24 16:16:11 | - | 36,630 |
25.09.24 16:14:56 | - | 36,660 |
25.09.24 16:14:31 | - | 36,690 |
25.09.24 16:12:46 | - | 36,660 |
25.09.24 16:11:08 | - | 36,690 |
25.09.24 16:08:14 | - | 36,710 |
25.09.24 16:06:57 | - | 36,740 |
25.09.24 16:06:15 | - | 36,760 |
25.09.24 16:05:56 | - | 36,760 |
25.09.24 16:05:23 | - | 36,770 |
25.09.24 16:05:06 | - | 36,760 |
25.09.24 16:05:02 | - | 36,790 |
25.09.24 16:04:05 | - | 36,760 |
25.09.24 16:02:52 | - | 36,760 |