SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:42 | - | 37,410 |
26.09.24 09:14:29 | - | 37,440 |
26.09.24 09:13:44 | - | 37,420 |
26.09.24 09:13:35 | - | 37,380 |
26.09.24 09:13:28 | - | 37,410 |
26.09.24 09:13:10 | - | 37,380 |
26.09.24 09:12:34 | - | 37,340 |
26.09.24 09:12:29 | - | 37,370 |
26.09.24 09:12:25 | - | 37,340 |
26.09.24 09:12:25 | - | 37,380 |
26.09.24 09:12:08 | - | 37,380 |
26.09.24 09:11:45 | - | 37,440 |
26.09.24 09:11:24 | - | 37,470 |
26.09.24 09:10:24 | - | 37,440 |
26.09.24 09:10:07 | - | 37,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:05 | - | 37,440 |
26.09.24 09:09:23 | - | 37,430 |
26.09.24 09:09:16 | - | 37,400 |
26.09.24 09:09:15 | - | 37,370 |
26.09.24 09:09:12 | - | 37,400 |
26.09.24 09:09:03 | - | 37,450 |
26.09.24 09:09:01 | - | 37,400 |
26.09.24 09:08:59 | - | 37,430 |
26.09.24 09:08:57 | - | 37,380 |
26.09.24 09:08:43 | - | 37,420 |
26.09.24 09:08:37 | - | 37,410 |
26.09.24 09:08:30 | - | 37,380 |
26.09.24 09:08:18 | - | 37,360 |
26.09.24 09:07:55 | - | 37,380 |
26.09.24 09:07:54 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:47 | - | 37,470 |
26.09.24 09:07:11 | - | 37,440 |
26.09.24 09:07:04 | - | 37,500 |
26.09.24 09:06:41 | - | 37,490 |
26.09.24 09:06:15 | - | 37,460 |
26.09.24 09:06:05 | - | 37,450 |
26.09.24 09:06:05 | - | 37,450 |
26.09.24 09:05:42 | - | 37,470 |
26.09.24 09:05:31 | - | 37,420 |
26.09.24 09:05:31 | - | 37,480 |
26.09.24 09:05:28 | - | 37,440 |
26.09.24 09:05:23 | - | 37,420 |
26.09.24 09:05:20 | - | 37,340 |
26.09.24 09:05:19 | - | 37,370 |
26.09.24 09:05:18 | - | 37,420 |