SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:19 | - | 36,790 |
25.09.24 16:02:16 | - | 36,760 |
25.09.24 16:01:47 | - | 36,770 |
25.09.24 16:00:48 | - | 36,790 |
25.09.24 15:57:36 | - | 36,770 |
25.09.24 15:57:23 | - | 36,740 |
25.09.24 15:56:55 | - | 36,770 |
25.09.24 15:56:51 | - | 36,780 |
25.09.24 15:55:03 | - | 36,750 |
25.09.24 15:54:46 | - | 36,770 |
25.09.24 15:52:05 | - | 36,760 |
25.09.24 15:50:42 | - | 36,780 |
25.09.24 15:50:36 | - | 36,780 |
25.09.24 15:49:24 | - | 36,810 |
25.09.24 15:48:21 | - | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:48 | - | 36,810 |
25.09.24 15:45:29 | - | 36,840 |
25.09.24 15:44:36 | - | 36,810 |
25.09.24 15:44:32 | - | 36,840 |
25.09.24 15:44:10 | - | 36,810 |
25.09.24 15:43:59 | - | 36,780 |
25.09.24 15:43:43 | - | 36,760 |
25.09.24 15:41:59 | - | 36,760 |
25.09.24 15:41:21 | - | 36,790 |
25.09.24 15:41:19 | - | 36,820 |
25.09.24 15:40:54 | - | 36,790 |
25.09.24 15:38:20 | - | 36,820 |
25.09.24 15:32:17 | - | 36,840 |
25.09.24 15:32:07 | - | 36,860 |
25.09.24 15:31:40 | - | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:32 | - | 36,870 |
25.09.24 15:31:25 | - | 36,860 |
25.09.24 15:31:07 | - | 36,870 |
25.09.24 15:29:46 | - | 36,840 |
25.09.24 15:29:22 | - | 36,860 |
25.09.24 15:27:21 | - | 36,860 |
25.09.24 15:27:14 | - | 36,860 |
25.09.24 15:26:55 | - | 36,820 |
25.09.24 15:26:06 | - | 36,810 |
25.09.24 15:25:49 | - | 36,810 |
25.09.24 15:25:00 | - | 36,820 |
25.09.24 15:22:10 | - | 36,800 |
25.09.24 15:22:05 | - | 36,830 |
25.09.24 15:20:56 | - | 36,800 |
25.09.24 15:20:51 | - | 36,790 |