SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:06:04 | - | 36,950 |
25.09.24 14:04:19 | - | 36,930 |
25.09.24 14:00:24 | - | 36,940 |
25.09.24 14:00:08 | - | 36,910 |
25.09.24 13:59:18 | - | 36,910 |
25.09.24 13:57:35 | - | 36,900 |
25.09.24 13:57:26 | - | 36,890 |
25.09.24 13:56:55 | - | 36,910 |
25.09.24 13:52:37 | - | 36,920 |
25.09.24 13:52:29 | - | 36,910 |
25.09.24 13:51:06 | - | 36,900 |
25.09.24 13:48:43 | - | 36,910 |
25.09.24 13:47:57 | - | 36,910 |
25.09.24 13:45:27 | - | 36,940 |
25.09.24 13:39:29 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:35:50 | - | 36,980 |
25.09.24 13:32:08 | - | 36,950 |
25.09.24 13:29:56 | - | 36,970 |
25.09.24 13:26:55 | - | 36,970 |
25.09.24 13:26:06 | - | 36,950 |
25.09.24 13:26:04 | - | 36,980 |
25.09.24 13:25:46 | - | 36,950 |
25.09.24 13:23:43 | - | 36,980 |
25.09.24 13:19:55 | - | 36,960 |
25.09.24 13:19:07 | - | 36,930 |
25.09.24 13:15:56 | - | 36,950 |
25.09.24 13:14:42 | - | 36,930 |
25.09.24 13:11:55 | - | 36,920 |
25.09.24 13:06:53 | - | 36,910 |
25.09.24 13:06:02 | - | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:05:11 | - | 36,880 |
25.09.24 13:02:46 | - | 36,890 |
25.09.24 13:01:35 | - | 36,920 |
25.09.24 13:00:19 | - | 36,920 |
25.09.24 13:00:01 | - | 36,950 |
25.09.24 12:59:48 | - | 36,930 |
25.09.24 12:59:36 | - | 36,920 |
25.09.24 12:59:28 | - | 36,890 |
25.09.24 12:56:21 | - | 36,860 |
25.09.24 12:55:34 | - | 36,890 |
25.09.24 12:55:17 | - | 36,860 |
25.09.24 12:53:21 | - | 36,890 |
25.09.24 12:50:46 | - | 36,880 |
25.09.24 12:48:45 | - | 36,870 |
25.09.24 12:44:59 | - | 36,900 |