SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:55:53 | - | 37,300 |
25.09.24 10:55:45 | - | 37,270 |
25.09.24 10:55:12 | - | 37,300 |
25.09.24 10:55:10 | - | 37,260 |
25.09.24 10:55:09 | - | 37,290 |
25.09.24 10:54:38 | - | 37,320 |
25.09.24 10:53:43 | - | 37,290 |
25.09.24 10:53:34 | - | 37,320 |
25.09.24 10:52:56 | - | 37,310 |
25.09.24 10:51:57 | - | 37,310 |
25.09.24 10:51:01 | - | 37,280 |
25.09.24 10:51:00 | - | 37,310 |
25.09.24 10:49:36 | - | 37,280 |
25.09.24 10:49:29 | - | 37,310 |
25.09.24 10:49:12 | - | 37,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:47:40 | - | 37,260 |
25.09.24 10:47:17 | - | 37,230 |
25.09.24 10:47:10 | - | 37,230 |
25.09.24 10:42:48 | - | 37,200 |
25.09.24 10:40:13 | - | 37,220 |
25.09.24 10:39:26 | - | 37,240 |
25.09.24 10:38:41 | - | 37,230 |
25.09.24 10:38:40 | - | 37,200 |
25.09.24 10:38:39 | - | 37,230 |
25.09.24 10:38:39 | - | 37,200 |
25.09.24 10:38:38 | - | 37,240 |
25.09.24 10:38:02 | - | 37,250 |
25.09.24 10:37:02 | - | 37,280 |
25.09.24 10:36:43 | - | 37,260 |
25.09.24 10:35:46 | - | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:34:57 | - | 37,290 |
25.09.24 10:34:46 | - | 37,260 |
25.09.24 10:34:00 | - | 37,290 |
25.09.24 10:32:21 | - | 37,290 |
25.09.24 10:32:19 | - | 37,300 |
25.09.24 10:30:02 | - | 37,310 |
25.09.24 10:29:13 | - | 37,290 |
25.09.24 10:29:06 | - | 37,290 |
25.09.24 10:27:49 | - | 37,300 |
25.09.24 10:26:54 | - | 37,290 |
25.09.24 10:25:10 | - | 37,290 |
25.09.24 10:21:57 | - | 37,260 |
25.09.24 10:20:35 | - | 37,290 |
25.09.24 10:20:23 | - | 37,260 |
25.09.24 10:19:55 | - | 37,290 |