SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:36:19 | - | 36,930 |
25.09.24 14:36:16 | - | 36,910 |
25.09.24 14:36:16 | - | 36,910 |
25.09.24 14:34:31 | - | 36,910 |
25.09.24 14:32:16 | - | 36,880 |
25.09.24 14:32:12 | - | 36,910 |
25.09.24 14:32:09 | - | 36,880 |
25.09.24 14:32:07 | - | 36,910 |
25.09.24 14:30:33 | - | 36,940 |
25.09.24 14:26:55 | - | 36,970 |
25.09.24 14:26:12 | - | 36,960 |
25.09.24 14:25:59 | - | 36,960 |
25.09.24 14:25:53 | - | 36,990 |
25.09.24 14:25:46 | - | 36,960 |
25.09.24 14:21:25 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:20:00 | - | 36,980 |
25.09.24 14:16:40 | - | 36,990 |
25.09.24 14:15:45 | - | 36,960 |
25.09.24 14:14:04 | - | 36,990 |
25.09.24 14:11:55 | - | 36,960 |
25.09.24 14:11:16 | - | 36,960 |
25.09.24 14:11:03 | - | 36,990 |
25.09.24 14:09:16 | - | 36,960 |
25.09.24 14:09:08 | - | 36,990 |
25.09.24 14:08:39 | - | 37,010 |
25.09.24 14:07:23 | - | 36,980 |
25.09.24 14:06:44 | - | 36,950 |
25.09.24 14:06:06 | - | 36,920 |
25.09.24 14:06:04 | - | 36,950 |
25.09.24 14:04:19 | - | 36,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:00:24 | - | 36,940 |
25.09.24 14:00:08 | - | 36,910 |
25.09.24 13:59:18 | - | 36,910 |
25.09.24 13:57:35 | - | 36,900 |
25.09.24 13:57:26 | - | 36,890 |
25.09.24 13:56:55 | - | 36,910 |
25.09.24 13:52:37 | - | 36,920 |
25.09.24 13:52:29 | - | 36,910 |
25.09.24 13:51:06 | - | 36,900 |
25.09.24 13:48:43 | - | 36,910 |
25.09.24 13:47:57 | - | 36,910 |
25.09.24 13:45:27 | - | 36,940 |
25.09.24 13:39:29 | - | 36,950 |
25.09.24 13:35:50 | - | 36,980 |
25.09.24 13:32:08 | - | 36,950 |