SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:20:18 | - | 36,800 |
25.09.24 15:19:25 | - | 36,830 |
25.09.24 15:16:39 | - | 36,840 |
25.09.24 15:15:26 | - | 36,850 |
25.09.24 15:13:39 | - | 36,840 |
25.09.24 15:13:10 | - | 36,870 |
25.09.24 15:11:55 | - | 36,840 |
25.09.24 15:11:18 | - | 36,850 |
25.09.24 15:07:42 | - | 36,820 |
25.09.24 15:06:16 | - | 36,810 |
25.09.24 15:04:39 | - | 36,820 |
25.09.24 15:04:34 | - | 36,820 |
25.09.24 15:03:06 | - | 36,790 |
25.09.24 15:01:31 | - | 36,780 |
25.09.24 14:59:46 | - | 36,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:59:02 | - | 36,820 |
25.09.24 14:58:33 | - | 36,830 |
25.09.24 14:58:32 | - | 36,830 |
25.09.24 14:58:31 | - | 36,830 |
25.09.24 14:57:28 | - | 36,820 |
25.09.24 14:56:41 | - | 36,850 |
25.09.24 14:55:43 | - | 36,860 |
25.09.24 14:55:36 | - | 36,830 |
25.09.24 14:55:26 | - | 36,850 |
25.09.24 14:54:58 | - | 36,820 |
25.09.24 14:54:40 | - | 36,850 |
25.09.24 14:53:11 | - | 36,860 |
25.09.24 14:52:52 | - | 36,890 |
25.09.24 14:52:07 | - | 36,900 |
25.09.24 14:51:05 | - | 36,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:50:23 | - | 36,920 |
25.09.24 14:48:46 | - | 36,920 |
25.09.24 14:48:38 | - | 36,920 |
25.09.24 14:46:56 | - | 36,920 |
25.09.24 14:46:43 | - | 36,920 |
25.09.24 14:44:39 | - | 36,940 |
25.09.24 14:42:52 | - | 36,970 |
25.09.24 14:42:02 | - | 36,940 |
25.09.24 14:41:55 | - | 36,920 |
25.09.24 14:41:16 | - | 36,910 |
25.09.24 14:41:13 | - | 36,940 |
25.09.24 14:38:54 | - | 36,960 |
25.09.24 14:38:16 | - | 36,930 |
25.09.24 14:37:36 | - | 36,920 |
25.09.24 14:36:50 | - | 36,890 |