SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:00 | - | 37,320 |
26.09.24 09:04:59 | - | 37,300 |
26.09.24 09:04:59 | - | 37,300 |
26.09.24 09:04:56 | - | 37,340 |
26.09.24 09:04:53 | - | 37,370 |
26.09.24 09:04:50 | - | 37,410 |
26.09.24 09:04:30 | - | 37,450 |
26.09.24 09:04:29 | - | 37,420 |
26.09.24 09:02:53 | - | 37,410 |
26.09.24 09:02:02 | - | 37,450 |
26.09.24 09:02:02 | - | 37,470 |
26.09.24 09:01:47 | - | 37,440 |
26.09.24 09:01:03 | - | 37,470 |
26.09.24 09:01:01 | - | 37,430 |
26.09.24 09:01:00 | - | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:49 | - | 37,290 |
26.09.24 09:00:45 | - | 37,290 |
26.09.24 09:00:23 | - | 37,440 |
26.09.24 09:00:23 | - | 37,510 |
26.09.24 08:59:51 | - | 37,120 |
26.09.24 08:58:51 | - | 37,140 |
26.09.24 08:52:11 | - | 37,120 |
26.09.24 08:49:03 | - | 37,140 |
26.09.24 08:47:16 | - | 37,160 |
26.09.24 08:42:01 | - | 37,140 |
26.09.24 08:36:45 | - | 37,150 |
26.09.24 08:06:48 | - | 37,170 |
26.09.24 08:05:09 | - | 37,190 |
26.09.24 08:04:16 | - | 37,170 |
26.09.24 08:02:39 | - | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:59:21 | - | 37,170 |
26.09.24 07:45:38 | - | 37,190 |
25.09.24 21:53:16 | - | 37,250 |
25.09.24 21:48:16 | - | 37,240 |
25.09.24 21:08:47 | - | 37,250 |
25.09.24 21:08:14 | - | 37,230 |
25.09.24 21:07:48 | - | 37,250 |
25.09.24 21:07:22 | - | 37,230 |
25.09.24 21:06:17 | - | 37,250 |
25.09.24 21:03:42 | - | 37,230 |
25.09.24 20:57:45 | - | 37,250 |
25.09.24 20:41:55 | - | 37,230 |
25.09.24 19:56:56 | - | 37,240 |
25.09.24 19:48:46 | - | 37,250 |
25.09.24 19:29:37 | - | 37,270 |