SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:03:48 | - | 39,660 |
19.12.24 09:03:47 | - | 39,690 |
19.12.24 09:03:44 | - | 39,570 |
19.12.24 09:03:42 | - | 39,530 |
19.12.24 09:03:37 | - | 39,530 |
19.12.24 09:03:28 | - | 39,500 |
19.12.24 09:03:06 | - | 39,460 |
19.12.24 09:02:37 | - | 39,380 |
19.12.24 09:02:07 | - | 39,410 |
19.12.24 09:02:04 | - | 39,450 |
19.12.24 09:01:29 | - | 39,480 |
19.12.24 09:01:28 | - | 39,480 |
19.12.24 09:01:14 | - | 39,520 |
19.12.24 09:00:03 | - | 39,650 |
19.12.24 08:59:41 | - | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:59:19 | - | 39,550 |
19.12.24 08:58:46 | - | 39,570 |
19.12.24 08:56:54 | - | 39,560 |
19.12.24 08:55:10 | - | 39,550 |
19.12.24 08:46:35 | - | 39,570 |
19.12.24 08:46:28 | - | 39,550 |
19.12.24 08:46:05 | - | 39,570 |
19.12.24 08:44:32 | - | 39,550 |
19.12.24 08:41:16 | - | 39,630 |
19.12.24 08:34:13 | - | 39,650 |
19.12.24 08:31:50 | - | 39,630 |
19.12.24 08:24:22 | - | 39,610 |
19.12.24 08:21:39 | - | 39,610 |
19.12.24 08:10:49 | - | 39,590 |
19.12.24 08:07:49 | - | 39,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:06:06 | - | 39,570 |
19.12.24 08:00:23 | - | 39,590 |
19.12.24 08:00:04 | - | 39,640 |
19.12.24 07:59:13 | - | 39,630 |
19.12.24 07:57:19 | - | 39,650 |
19.12.24 07:55:15 | - | 39,630 |
19.12.24 07:52:45 | - | 39,650 |
19.12.24 07:39:43 | - | 39,630 |
19.12.24 07:39:39 | - | 39,610 |
19.12.24 07:39:22 | - | 39,630 |
19.12.24 07:38:44 | - | 39,610 |
19.12.24 07:37:03 | - | 39,630 |
19.12.24 07:36:32 | - | 39,610 |
19.12.24 07:34:55 | - | 39,630 |
19.12.24 07:33:58 | - | 39,650 |