SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:33 | - | 37,360 |
26.09.24 09:38:16 | - | 37,370 |
26.09.24 09:38:15 | - | 37,400 |
26.09.24 09:38:12 | - | 37,420 |
26.09.24 09:37:39 | - | 37,390 |
26.09.24 09:37:38 | - | 37,370 |
26.09.24 09:37:33 | - | 37,340 |
26.09.24 09:36:57 | - | 37,370 |
26.09.24 09:36:38 | - | 37,340 |
26.09.24 09:36:29 | - | 37,360 |
26.09.24 09:36:22 | - | 37,340 |
26.09.24 09:36:08 | - | 37,380 |
26.09.24 09:36:04 | - | 37,410 |
26.09.24 09:36:00 | - | 37,380 |
26.09.24 09:35:59 | - | 37,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:57 | - | 37,420 |
26.09.24 09:35:33 | - | 37,470 |
26.09.24 09:35:12 | - | 37,440 |
26.09.24 09:35:03 | - | 37,470 |
26.09.24 09:34:39 | - | 37,480 |
26.09.24 09:34:31 | - | 37,530 |
26.09.24 09:34:26 | - | 37,560 |
26.09.24 09:34:05 | - | 37,530 |
26.09.24 09:33:55 | - | 37,520 |
26.09.24 09:33:21 | - | 37,490 |
26.09.24 09:33:01 | - | 37,480 |
26.09.24 09:32:45 | - | 37,450 |
26.09.24 09:32:33 | - | 37,440 |
26.09.24 09:32:06 | - | 37,410 |
26.09.24 09:32:03 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:30 | - | 37,400 |
26.09.24 09:31:21 | - | 37,440 |
26.09.24 09:31:17 | - | 37,480 |
26.09.24 09:31:06 | - | 37,500 |
26.09.24 09:30:53 | - | 37,480 |
26.09.24 09:30:49 | - | 37,510 |
26.09.24 09:30:48 | - | 37,540 |
26.09.24 09:30:43 | - | 37,540 |
26.09.24 09:30:40 | - | 37,490 |
26.09.24 09:30:27 | - | 37,580 |
26.09.24 09:30:25 | - | 37,610 |
26.09.24 09:30:22 | - | 37,640 |
26.09.24 09:30:20 | - | 37,430 |
26.09.24 09:30:18 | - | 37,440 |
26.09.24 09:30:11 | - | 37,460 |