SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:00:45 | - | 37,230 |
26.09.24 11:00:11 | - | 37,260 |
26.09.24 10:57:55 | - | 37,270 |
26.09.24 10:53:29 | - | 37,300 |
26.09.24 10:53:16 | - | 37,310 |
26.09.24 10:50:08 | - | 37,350 |
26.09.24 10:48:55 | - | 37,320 |
26.09.24 10:48:29 | - | 37,350 |
26.09.24 10:47:04 | - | 37,320 |
26.09.24 10:46:48 | - | 37,350 |
26.09.24 10:46:25 | - | 37,320 |
26.09.24 10:45:37 | - | 37,350 |
26.09.24 10:45:21 | - | 37,320 |
26.09.24 10:45:07 | - | 37,350 |
26.09.24 10:44:41 | - | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:44:05 | - | 37,350 |
26.09.24 10:43:42 | - | 37,320 |
26.09.24 10:42:57 | - | 37,290 |
26.09.24 10:42:01 | - | 37,320 |
26.09.24 10:41:55 | - | 37,300 |
26.09.24 10:41:14 | - | 37,330 |
26.09.24 10:40:55 | - | 37,300 |
26.09.24 10:40:52 | - | 37,320 |
26.09.24 10:39:36 | - | 37,300 |
26.09.24 10:39:19 | - | 37,270 |
26.09.24 10:38:56 | - | 37,300 |
26.09.24 10:37:16 | - | 37,280 |
26.09.24 10:35:15 | - | 37,290 |
26.09.24 10:35:04 | - | 37,320 |
26.09.24 10:34:53 | - | 37,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:34:24 | - | 37,320 |
26.09.24 10:34:21 | - | 37,290 |
26.09.24 10:34:15 | - | 37,320 |
26.09.24 10:32:37 | - | 37,350 |
26.09.24 10:32:37 | - | 37,360 |
26.09.24 10:31:59 | - | 37,390 |
26.09.24 10:31:45 | - | 37,390 |
26.09.24 10:29:51 | - | 37,420 |
26.09.24 10:29:51 | - | 37,390 |
26.09.24 10:29:48 | - | 37,420 |
26.09.24 10:29:48 | - | 37,390 |
26.09.24 10:29:46 | - | 37,420 |
26.09.24 10:27:38 | - | 37,440 |
26.09.24 10:27:37 | - | 37,470 |
26.09.24 10:27:05 | - | 37,470 |