SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:26:09 | - | 39,410 |
19.12.24 12:26:02 | - | 39,410 |
19.12.24 12:22:11 | - | 39,410 |
19.12.24 12:21:06 | - | 39,390 |
19.12.24 12:20:08 | - | 39,410 |
19.12.24 12:19:43 | - | 39,400 |
19.12.24 12:18:56 | - | 39,410 |
19.12.24 12:18:42 | - | 39,400 |
19.12.24 12:18:17 | - | 39,410 |
19.12.24 12:18:01 | - | 39,390 |
19.12.24 12:17:52 | - | 39,420 |
19.12.24 12:17:08 | - | 39,390 |
19.12.24 12:16:07 | - | 39,380 |
19.12.24 12:15:40 | - | 39,410 |
19.12.24 12:15:37 | - | 39,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:14:29 | - | 39,410 |
19.12.24 12:14:06 | - | 39,420 |
19.12.24 12:12:16 | - | 39,430 |
19.12.24 12:10:37 | - | 39,400 |
19.12.24 12:10:30 | - | 39,390 |
19.12.24 12:10:10 | - | 39,400 |
19.12.24 12:09:52 | - | 39,400 |
19.12.24 12:09:51 | - | 39,400 |
19.12.24 12:08:51 | - | 39,380 |
19.12.24 12:05:20 | - | 39,410 |
19.12.24 12:04:25 | - | 39,440 |
19.12.24 12:03:15 | - | 39,410 |
19.12.24 12:01:45 | - | 39,400 |
19.12.24 12:01:27 | - | 39,400 |
19.12.24 12:00:38 | - | 39,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:00:30 | - | 39,410 |
19.12.24 11:59:09 | - | 39,450 |
19.12.24 11:56:30 | - | 39,480 |
19.12.24 11:56:06 | - | 39,470 |
19.12.24 11:55:30 | - | 39,460 |
19.12.24 11:54:04 | - | 39,450 |
19.12.24 11:46:17 | - | 39,420 |
19.12.24 11:46:02 | - | 39,450 |
19.12.24 11:45:53 | - | 39,420 |
19.12.24 11:45:36 | - | 39,420 |
19.12.24 11:45:30 | - | 39,450 |
19.12.24 11:44:54 | - | 39,420 |
19.12.24 11:44:24 | - | 39,440 |
19.12.24 11:41:35 | - | 39,470 |
19.12.24 11:41:33 | - | 39,470 |