SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:20:13 | - | 37,240 |
26.09.24 12:19:45 | - | 37,270 |
26.09.24 12:19:31 | - | 37,240 |
26.09.24 12:17:48 | - | 37,230 |
26.09.24 12:16:15 | - | 37,200 |
26.09.24 12:16:11 | - | 37,200 |
26.09.24 12:11:07 | - | 37,150 |
26.09.24 12:10:56 | - | 37,170 |
26.09.24 12:10:45 | - | 37,190 |
26.09.24 12:09:51 | - | 37,220 |
26.09.24 12:08:19 | - | 37,250 |
26.09.24 12:08:00 | - | 37,250 |
26.09.24 12:07:16 | - | 37,280 |
26.09.24 12:05:55 | - | 37,280 |
26.09.24 12:05:09 | - | 37,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:07 | - | 37,280 |
26.09.24 12:04:50 | - | 37,310 |
26.09.24 12:04:23 | - | 37,330 |
26.09.24 12:04:21 | - | 37,360 |
26.09.24 12:04:20 | - | 37,370 |
26.09.24 12:02:52 | - | 37,400 |
26.09.24 12:02:09 | - | 37,370 |
26.09.24 12:00:58 | - | 37,400 |
26.09.24 12:00:35 | - | 37,400 |
26.09.24 11:58:08 | - | 37,390 |
26.09.24 11:57:15 | - | 37,360 |
26.09.24 11:57:01 | - | 37,360 |
26.09.24 11:56:35 | - | 37,350 |
26.09.24 11:55:53 | - | 37,380 |
26.09.24 11:54:35 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:53:29 | - | 37,380 |
26.09.24 11:47:35 | - | 37,340 |
26.09.24 11:47:31 | - | 37,370 |
26.09.24 11:45:35 | - | 37,340 |
26.09.24 11:44:58 | - | 37,330 |
26.09.24 11:44:57 | - | 37,330 |
26.09.24 11:42:15 | - | 37,320 |
26.09.24 11:42:10 | - | 37,350 |
26.09.24 11:42:01 | - | 37,380 |
26.09.24 11:41:25 | - | 37,360 |
26.09.24 11:39:30 | - | 37,390 |
26.09.24 11:37:20 | - | 37,350 |
26.09.24 11:37:18 | - | 37,380 |
26.09.24 11:35:46 | - | 37,340 |
26.09.24 11:35:36 | - | 37,350 |