SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:30:43 | - | 39,300 |
19.12.24 14:25:56 | - | 39,270 |
19.12.24 14:25:44 | - | 39,300 |
19.12.24 14:25:12 | - | 39,270 |
19.12.24 14:24:13 | - | 39,300 |
19.12.24 14:24:02 | - | 39,270 |
19.12.24 14:22:11 | - | 39,300 |
19.12.24 14:21:50 | - | 39,270 |
19.12.24 14:21:13 | - | 39,300 |
19.12.24 14:20:47 | - | 39,270 |
19.12.24 14:19:45 | - | 39,300 |
19.12.24 14:18:39 | - | 39,330 |
19.12.24 14:15:39 | - | 39,330 |
19.12.24 14:12:52 | - | 39,310 |
19.12.24 14:10:03 | - | 39,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:05:45 | - | 39,340 |
19.12.24 14:05:21 | - | 39,330 |
19.12.24 14:05:11 | - | 39,300 |
19.12.24 14:04:34 | - | 39,310 |
19.12.24 14:03:20 | - | 39,350 |
19.12.24 14:01:39 | - | 39,340 |
19.12.24 14:01:18 | - | 39,330 |
19.12.24 13:59:54 | - | 39,360 |
19.12.24 13:59:18 | - | 39,390 |
19.12.24 13:56:55 | - | 39,360 |
19.12.24 13:56:29 | - | 39,350 |
19.12.24 13:56:22 | - | 39,380 |
19.12.24 13:55:25 | - | 39,350 |
19.12.24 13:55:08 | - | 39,350 |
19.12.24 13:54:43 | - | 39,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:53:16 | - | 39,320 |
19.12.24 13:50:42 | - | 39,330 |
19.12.24 13:50:07 | - | 39,320 |
19.12.24 13:47:28 | - | 39,280 |
19.12.24 13:47:05 | - | 39,310 |
19.12.24 13:47:03 | - | 39,280 |
19.12.24 13:44:29 | - | 39,310 |
19.12.24 13:40:40 | - | 39,280 |
19.12.24 13:39:15 | - | 39,310 |
19.12.24 13:38:18 | - | 39,280 |
19.12.24 13:38:12 | - | 39,310 |
19.12.24 13:38:10 | - | 39,340 |
19.12.24 13:38:08 | - | 39,360 |
19.12.24 13:37:52 | - | 39,340 |
19.12.24 13:36:49 | - | 39,310 |