SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:33:20 | - | 39,310 |
19.12.24 13:30:22 | - | 39,280 |
19.12.24 13:26:55 | - | 39,270 |
19.12.24 13:26:35 | - | 39,290 |
19.12.24 13:24:37 | - | 39,260 |
19.12.24 13:23:22 | - | 39,290 |
19.12.24 13:23:15 | - | 39,310 |
19.12.24 13:20:58 | - | 39,300 |
19.12.24 13:20:10 | - | 39,270 |
19.12.24 13:17:55 | - | 39,240 |
19.12.24 13:17:42 | - | 39,240 |
19.12.24 13:16:16 | - | 39,230 |
19.12.24 13:16:02 | - | 39,230 |
19.12.24 13:15:55 | - | 39,190 |
19.12.24 13:12:54 | - | 39,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:11:14 | - | 39,270 |
19.12.24 13:08:48 | - | 39,240 |
19.12.24 13:08:32 | - | 39,270 |
19.12.24 13:07:41 | - | 39,280 |
19.12.24 13:07:40 | - | 39,280 |
19.12.24 13:06:57 | - | 39,270 |
19.12.24 13:06:33 | - | 39,320 |
19.12.24 13:04:44 | - | 39,380 |
19.12.24 13:03:29 | - | 39,350 |
19.12.24 13:02:36 | - | 39,380 |
19.12.24 13:02:07 | - | 39,350 |
19.12.24 13:01:43 | - | 39,350 |
19.12.24 12:59:36 | - | 39,320 |
19.12.24 12:55:19 | - | 39,350 |
19.12.24 12:53:28 | - | 39,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:51:04 | - | 39,350 |
19.12.24 12:43:44 | - | 39,320 |
19.12.24 12:43:36 | - | 39,350 |
19.12.24 12:43:35 | - | 39,320 |
19.12.24 12:41:54 | - | 39,350 |
19.12.24 12:38:21 | - | 39,360 |
19.12.24 12:37:38 | - | 39,330 |
19.12.24 12:33:49 | - | 39,330 |
19.12.24 12:32:59 | - | 39,340 |
19.12.24 12:31:10 | - | 39,340 |
19.12.24 12:28:35 | - | 39,340 |
19.12.24 12:27:30 | - | 39,370 |
19.12.24 12:26:40 | - | 39,370 |
19.12.24 12:26:33 | - | 39,410 |
19.12.24 12:26:30 | - | 39,440 |