SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:11 | - | 37,340 |
26.09.24 11:35:05 | - | 37,350 |
26.09.24 11:34:16 | - | 37,340 |
26.09.24 11:32:08 | - | 37,370 |
26.09.24 11:31:15 | - | 37,390 |
26.09.24 11:31:09 | - | 37,420 |
26.09.24 11:30:39 | - | 37,450 |
26.09.24 11:29:15 | - | 37,450 |
26.09.24 11:27:36 | - | 37,450 |
26.09.24 11:27:16 | - | 37,420 |
26.09.24 11:26:42 | - | 37,420 |
26.09.24 11:20:34 | - | 37,390 |
26.09.24 11:20:15 | - | 37,400 |
26.09.24 11:19:35 | - | 37,390 |
26.09.24 11:19:00 | - | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:18:44 | - | 37,340 |
26.09.24 11:16:37 | - | 37,320 |
26.09.24 11:16:15 | - | 37,290 |
26.09.24 11:15:58 | - | 37,290 |
26.09.24 11:13:35 | - | 37,290 |
26.09.24 11:12:57 | - | 37,280 |
26.09.24 11:12:05 | - | 37,300 |
26.09.24 11:12:01 | - | 37,270 |
26.09.24 11:11:36 | - | 37,280 |
26.09.24 11:11:35 | - | 37,290 |
26.09.24 11:11:27 | - | 37,280 |
26.09.24 11:10:05 | - | 37,260 |
26.09.24 11:10:00 | - | 37,280 |
26.09.24 11:09:05 | - | 37,250 |
26.09.24 11:08:38 | - | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:08:31 | - | 37,250 |
26.09.24 11:08:19 | - | 37,280 |
26.09.24 11:08:09 | - | 37,250 |
26.09.24 11:07:41 | - | 37,250 |
26.09.24 11:07:35 | - | 37,280 |
26.09.24 11:05:35 | - | 37,210 |
26.09.24 11:04:52 | - | 37,180 |
26.09.24 11:04:10 | - | 37,200 |
26.09.24 11:04:08 | - | 37,190 |
26.09.24 11:04:05 | - | 37,200 |
26.09.24 11:04:04 | - | 37,230 |
26.09.24 11:02:44 | - | 37,210 |
26.09.24 11:02:25 | - | 37,180 |
26.09.24 11:02:15 | - | 37,200 |
26.09.24 11:02:15 | - | 37,230 |