SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:14:23 | - | 39,370 |
19.12.24 15:13:48 | - | 39,390 |
19.12.24 15:13:31 | - | 39,380 |
19.12.24 15:13:22 | - | 39,380 |
19.12.24 15:13:12 | - | 39,370 |
19.12.24 15:12:06 | - | 39,290 |
19.12.24 15:11:57 | - | 39,260 |
19.12.24 15:11:56 | - | 39,300 |
19.12.24 15:10:23 | - | 39,310 |
19.12.24 15:09:10 | - | 39,300 |
19.12.24 15:08:46 | - | 39,320 |
19.12.24 15:08:44 | - | 39,320 |
19.12.24 15:08:38 | - | 39,320 |
19.12.24 15:08:28 | - | 39,290 |
19.12.24 15:08:20 | - | 39,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:08:19 | - | 39,220 |
19.12.24 15:06:36 | - | 39,200 |
19.12.24 15:05:59 | - | 39,170 |
19.12.24 15:05:21 | - | 39,150 |
19.12.24 15:03:29 | - | 39,140 |
19.12.24 15:01:56 | - | 39,130 |
19.12.24 14:58:11 | - | 39,160 |
19.12.24 14:57:26 | - | 39,190 |
19.12.24 14:56:36 | - | 39,190 |
19.12.24 14:55:38 | - | 39,190 |
19.12.24 14:55:37 | - | 39,200 |
19.12.24 14:55:08 | - | 39,170 |
19.12.24 14:53:06 | - | 39,210 |
19.12.24 14:52:30 | - | 39,180 |
19.12.24 14:52:00 | - | 39,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:50:36 | - | 39,220 |
19.12.24 14:46:56 | - | 39,250 |
19.12.24 14:43:41 | - | 39,220 |
19.12.24 14:43:35 | - | 39,250 |
19.12.24 14:42:05 | - | 39,270 |
19.12.24 14:41:35 | - | 39,300 |
19.12.24 14:40:59 | - | 39,270 |
19.12.24 14:39:03 | - | 39,300 |
19.12.24 14:37:07 | - | 39,310 |
19.12.24 14:34:38 | - | 39,300 |
19.12.24 14:33:17 | - | 39,310 |
19.12.24 14:33:00 | - | 39,300 |
19.12.24 14:32:11 | - | 39,270 |
19.12.24 14:31:42 | - | 39,300 |
19.12.24 14:31:18 | - | 39,310 |