SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:20:21 | - | 37,310 |
26.09.24 13:20:15 | - | 37,280 |
26.09.24 13:18:48 | - | 37,280 |
26.09.24 13:18:30 | - | 37,290 |
26.09.24 13:15:10 | - | 37,250 |
26.09.24 13:12:01 | - | 37,220 |
26.09.24 13:09:35 | - | 37,210 |
26.09.24 13:08:27 | - | 37,180 |
26.09.24 13:05:41 | - | 37,150 |
26.09.24 13:04:22 | - | 37,120 |
26.09.24 13:00:59 | - | 37,150 |
26.09.24 12:53:15 | - | 37,150 |
26.09.24 12:50:00 | - | 37,140 |
26.09.24 12:48:31 | - | 37,110 |
26.09.24 12:47:50 | - | 37,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:46:35 | - | 37,140 |
26.09.24 12:46:15 | - | 37,140 |
26.09.24 12:43:56 | - | 37,160 |
26.09.24 12:42:35 | - | 37,130 |
26.09.24 12:42:01 | - | 37,160 |
26.09.24 12:41:45 | - | 37,160 |
26.09.24 12:41:30 | - | 37,150 |
26.09.24 12:41:15 | - | 37,160 |
26.09.24 12:40:54 | - | 37,150 |
26.09.24 12:40:53 | - | 37,180 |
26.09.24 12:38:59 | - | 37,150 |
26.09.24 12:38:15 | - | 37,160 |
26.09.24 12:37:43 | - | 37,190 |
26.09.24 12:35:43 | - | 37,200 |
26.09.24 12:35:13 | - | 37,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:34:48 | - | 37,200 |
26.09.24 12:34:14 | - | 37,230 |
26.09.24 12:32:33 | - | 37,250 |
26.09.24 12:31:05 | - | 37,260 |
26.09.24 12:29:36 | - | 37,290 |
26.09.24 12:28:08 | - | 37,260 |
26.09.24 12:28:03 | - | 37,230 |
26.09.24 12:27:23 | - | 37,260 |
26.09.24 12:26:49 | - | 37,260 |
26.09.24 12:26:47 | - | 37,280 |
26.09.24 12:25:55 | - | 37,250 |
26.09.24 12:24:56 | - | 37,280 |
26.09.24 12:24:15 | - | 37,250 |
26.09.24 12:23:17 | - | 37,290 |
26.09.24 12:22:59 | - | 37,270 |