SANDOZ GROUP AG NAMENS-AKTIEN SF
WKN A3ETYB | ISIN CH1243598427 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:50 | - | 37,240 |
26.09.24 16:42:45 | - | 37,210 |
26.09.24 16:42:39 | - | 37,210 |
26.09.24 16:42:36 | - | 37,190 |
26.09.24 16:41:53 | - | 37,190 |
26.09.24 16:41:29 | - | 37,190 |
26.09.24 16:40:59 | - | 37,190 |
26.09.24 16:40:43 | - | 37,190 |
26.09.24 16:40:25 | - | 37,190 |
26.09.24 16:36:46 | - | 37,190 |
26.09.24 16:35:14 | - | 37,160 |
26.09.24 16:31:20 | - | 37,150 |
26.09.24 16:30:36 | - | 37,120 |
26.09.24 16:30:05 | - | 37,150 |
26.09.24 16:29:24 | - | 37,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:43 | - | 37,150 |
26.09.24 16:26:05 | - | 37,150 |
26.09.24 16:25:25 | - | 37,180 |
26.09.24 16:25:23 | - | 37,180 |
26.09.24 16:24:39 | - | 37,170 |
26.09.24 16:24:33 | - | 37,200 |
26.09.24 16:23:45 | - | 37,170 |
26.09.24 16:21:28 | - | 37,200 |
26.09.24 16:20:57 | - | 37,210 |
26.09.24 16:20:11 | - | 37,240 |
26.09.24 16:19:16 | - | 37,250 |
26.09.24 16:18:28 | - | 37,280 |
26.09.24 16:15:58 | - | 37,290 |
26.09.24 16:14:39 | - | 37,280 |
26.09.24 16:12:01 | - | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:01 | - | 37,250 |
26.09.24 16:10:51 | - | 37,280 |
26.09.24 16:09:39 | - | 37,250 |
26.09.24 16:08:22 | - | 37,280 |
26.09.24 16:08:03 | - | 37,250 |
26.09.24 16:06:15 | - | 37,280 |
26.09.24 16:05:30 | - | 37,280 |
26.09.24 16:04:25 | - | 37,270 |
26.09.24 16:04:16 | - | 37,290 |
26.09.24 16:03:44 | - | 37,320 |
26.09.24 16:03:05 | - | 37,320 |
26.09.24 16:01:04 | - | 37,310 |
26.09.24 16:00:12 | - | 37,280 |
26.09.24 15:57:10 | - | 37,280 |
26.09.24 15:56:35 | - | 37,240 |